INEPAR S.A. INDÚSTRIA E CONSTRUÇÕES Quotes Inepar S.A. Indústria e Construções
Equities
INEP4
BRINEPACNPR8
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 BRL | -2.30% |
|
+4.56% | -13.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.75 R$ | 2.96 R$ | 3.05 R$ | 2.98 R$ |
| Volume | 30 800 | 72 900 | 30 300 | 69 100 |
| Change | +1.48% | +7.64% | +3.04% | -2.30% |
| Opening | 2.70 | 2.76 | 2.97 | 3.08 |
| High | 2.82 | 3.06 | 3.08 | 3.17 |
| Low | 2.65 | 2.75 | 2.90 | 2.94 |
Performance
| 1 day | -2.30% | ||
| 1 week | +4.56% | ||
| Current month | +6.81% | ||
| 1 month | +8.76% | ||
| 3 months | -8.59% | ||
| 6 months | -8.31% | ||
| Current year | -13.12% | ||
| 1 year | -27.32% | ||
| 3 years | -77.30% | ||
| 5 years | -9.83% | ||
| 10 years | +12.45% |
Volumes
marketsDaily volume
69 100
Estimated daily volume
69 100
Avg. Volume 20 sessions
46 653
Daily volume ratio
1.48
Avg. Volume 20 sessions BRL
139 025.94
Avg. Volume 20 sessions USD
26 838.96
Record volume 1
2 596 800
Record volume 2
1 504 640
Record volume 3
1 504 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
141 001 015
Capitalization (USD)
27 220 246
Net sales (BRL)
6 483 000
Net sales (USD)
1 251 543
Number of employees
952
Sales / Employee (BRL)
6 810
Sales / Employee (USD)
1 315
Free-Float
57.17 %
Free-Float capitalization (BRL)
80 615 176
Free-Float capitalization (USD)
15 562 760
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.65
3.17
1 month
2.653.33
Current year
2.503.47
1 year
2.504.55
3 years
2.5020.75
5 years
1.0020.75
10 years
0.4220.75
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.00
Moving average 50 days
2.94
Moving average 100 days
3.07
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
57.31
RSI 14 days
55.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +4.56% | -13.12% | -27.32% | 27.22M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| -.--% | -2.61% | +47.21% | +56.13% | 4.61B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.74B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -1.32% | -2.61% | +16.32% | +39.22% | ||
| Weighted average by Cap. | -1.87% | -3.64% | +9.34% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4194fcdf9bdd36f44f7fb4ea.lwB5F4UHnRuf19FzbPSRV2LNCM50jbGdCd77RCRUDSU.02E-QrN36i7br58_AY70Ni66PZQX596qcKbJdFwZWHDSSRMvtEz5aNqYtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 2.98 | 100 | 69,100 |
| 21:05:00 | 2.98 | 100 | 69,000 |
| 21:05:00 | 2.98 | 200 | 68,900 |
| 21:05:00 | 2.98 | 600 | 68,700 |
| 21:05:00 | 2.98 | 600 | 68,100 |
| 21:05:00 | 2.98 | 300 | 67,500 |
| 20:53:57 | 3.03 | 200 | 67,200 |
| 20:48:05 | 3.03 | 500 | 67,000 |
| 20:47:54 | 3.03 | 100 | 66,500 |
| 20:47:36 | 3 | 400 | 66,400 |
Monthly variations
Annual change
| 2024 | -13.12% | ||
| 2023 | -31.40% | ||
| 2022 | -33.33% | ||
| 2021 | +185.44% | ||
| 2020 | +33.55% | ||
| 2019 | +52.82% | ||
| 2018 | +80.70% | ||
| 2017 | -4.36% | ||
| 2016 | -17.22% | ||
| 2015 | -.--% | ||
| 2014 | -79.55% | ||
| 2013 | -35.77% | ||
| 2012 | -30.10% | ||
| 2011 | -64.75% | ||
| 2010 | -12.03% | ||
| 2009 | +187.46% | ||
| 2008 | -60.53% | ||
| 2007 | +210.68% | ||
| 2006 | +42.61% | ||
| 2005 | -55.56% | ||
| 2004 | +350.00% | ||
| 2003 | -18.52% | ||
| 2002 | -67.47% | ||
| 2001 | -40.71% | ||
| 2000 | -62.91% | ||
| 1999 | -28.09% | ||
| 1998 | -43.55% | ||
| 1997 | +37.78% | ||
| 1996 | +69.81% | ||
| 1995 | -59.23% | ||
| 1994 | +1,114.95% | ||
| 1993 | +2,575.00% |
- Stock Market
- Equities
- INEP4 Stock
- Quotes Inepar S.A. Indústria e Construções
