|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.89 EUR | +4.48% |
|
-1.25% | -14.37% |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.11 | €18.71 | €17.97 | €18.08 | €18.89 |
| Change | -0.10% | -2.09% | -3.96% | +0.61% | +4.48% |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.25% | ||
| Current month | +6.96% | ||
| 1 month | +8.63% | ||
| 3 months | -5.93% | ||
| 6 months | -15.29% | ||
| Current year | -14.37% | ||
| 1 year | -22.58% | ||
| 3 years | -1.59% | ||
| 5 years | -16.71% | ||
| 10 years | +241.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
76,653,559,196
Market Cap (USD)
7,951,729,506
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,343,305,816
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
334,364
Free-Float
73.27 %
Free-Float capitalization (EUR)
56,162,730,970
Free-Float capitalization (USD)
5,826,094,048
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.55
Moving average 20 days
17.6
Moving average 50 days
17.66
Moving average 100 days
18.99
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
+0.54%
RSI 9 days
52.83
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | -1.25% | -22.58% | -1.59% | 7.95B | |
| +1.27% | -0.17% | +34.58% | +144.82% | 121B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 41.34B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.86B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.33B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 29B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.81B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 29.37B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 24.01B | |
| Average | +1.94% | -2.20% | +25.23% | +41.11% | 36.69B | |
| Weighted average by Cap. | +1.77% | -1.61% | +32.86% | +71.79% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.97 |  | 19.11 |
| 1 month | 16.18 | | 19.13 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -14.37% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
