|
Market Closed -
Deutsche Boerse AG
20:42:37 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | -1.29% |
|
+0.94% | -2.99% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Deutsche Boerse AG
I1M 21.40 €
-1.29%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 244.80SEK | -1.21% | 236M kr | ||
CBOE
| INDTs | 245.00SEK | -0.81% | 21.67M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
London S.E.
| 0H30 | 246.50SEK | -0.32% | 1.23K kr | |
|
Boerse Muenchen
| I1M | 21.66EUR | -1.19% | 43.32 € | |
|
Tradegate
| I1M | 21.66EUR | -1.28% | 21.66 € | |
|
Deutsche Boerse AG
| I1M | 21.40EUR | -1.29% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.60EUR | -1.10% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.88EUR | 0.00% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €21.30 | €21.26 | €21.56 | €21.68 | €21.40 |
| Change | +0.47% | -0.19% | +1.41% | +0.56% | -1.29% |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.94% | ||
| Current month | -4.29% | ||
| 1 month | -0.74% | ||
| 3 months | +26.33% | ||
| 6 months | +17.65% | ||
| Current year | -2.99% | ||
| 1 year | +3.48% | ||
| 3 years | +22.81% | ||
| 5 years | -18.48% | ||
| 10 years | +232.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,186,270,399
Market Cap (USD)
9,042,729,459
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,267,746,554
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
326,090
Free-Float
72.63%
Free-Float capitalization (EUR)
64,772,455,017
Free-Float capitalization (USD)
6,567,376,172
Indicators
Moving average 5 days
21.44
Moving average 20 days
21.87
Moving average 50 days
21.64
Moving average 100 days
19.68
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-8.02%
RSI 9 days
49.84
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.94% | +3.48% | +22.81% | 9.04B | |
| +1.97% | -0.70% | +24.86% | +141.65% | 119B | |
| +1.00% | +2.04% | +40.34% | +42.80% | 34.79B | |
| +0.16% | +1.82% | +28.57% | +64.89% | 29.91B | |
| -1.13% | -1.51% | -11.98% | +10.47% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -5.13% | 26.57B | |
| +2.43% | +4.76% | +395.32% | +2,074.95% | 25.57B | |
| -0.96% | -0.86% | +9.38% | +30.61% | 25.24B | |
| -0.04% | +0.56% | -24.72% | +14.95% | 25.11B | |
| -1.83% | -0.44% | +26.78% | +45.35% | 22.87B | |
| Average | +0.01% | +0.41% | +54.14% | +244.34% | 34.6B | |
| Weighted average by Cap. | +0.64% | +0.14% | +47.87% | +219.35% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.24 |  | 21.72 |
| 1 month | 21.14 | | 22.44 |
| Current year | 16.18 | | 23.38 |
| 1 year | 16.18 | | 24.48 |
| 3 years | 15.62 | | 29.4 |
| 5 years | 15.1 | | 29.4 |
| 10 years | 5.3 | | 29.4 |
Monthly variations
Annual variations
| 2026 | -2.99% | ||
| 2025 | -8.31% | ||
| 2024 | +1.43% | ||
| 2023 | +23.70% | ||
| 2022 | -27.89% | ||
| 2021 | +51.34% | ||
| 2020 | +63.90% | ||
| 2019 | +62.84% | ||
| 2018 | -12.01% | ||
| 2017 | +20.71% | ||
| 2016 | +7.02% | ||
| 2015 | +59.20% | ||
| 2014 | +10.32% | ||
| 2013 | +32.22% | ||
| 2012 | +10.60% | ||
| 2011 | -19.27% | ||
| 2010 | +99.37% | ||
| 2009 | +113.73% | ||
| 2008 | -52.42% | ||
| 2007 | -15.24% | ||
| 2006 | +59.54% | ||
| 2005 | +16.08% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
