Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.36 EUR | 0.00% | +1.73% | -21.22% |
04-17 | Industrie De Nora, Teresa Naddeo resigns as director | AN |
04-17 | Futures down; Powell confirms "hold" approach | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 12.55 € | 12.45 € | 12.07 € | 12.36 € |
Volume | 156 914 | 126 601 | 103 726 | 67 163 |
Change | +2.70% | -0.80% | -3.05% | +2.40% |
Opening | 12.20 | 12.64 | 12.39 | 12.18 |
High | 12.73 | 12.65 | 12.47 | 12.49 |
Low | 11.99 | 12.41 | 12.07 | 12.18 |
Performance
1 week | +1.73% | ||
Current month | -5.72% | ||
1 month | -5.72% | ||
3 months | -13.26% | ||
6 months | -6.22% | ||
Current year | -21.22% | ||
1 year | -31.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.73% | -21.22% | -31.49% | 2.62B | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-1.56% | +5.06% | +16.07% | +27.06% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.57% | +4.32% | +11.50% | +31.09% | ||
Weighted average by Cap. | +1.44% | +4.60% | +13.65% | +36.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 12.36 | 38 | 65,986 |
16:35:06 | 12.36 | 277 | 65,948 |
16:35:06 | 12.36 | 200 | 65,671 |
16:35:06 | 12.36 | 169 | 65,471 |
16:35:06 | 12.36 | 943 | 65,302 |
16:35:06 | 12.36 | 809 | 64,359 |
16:35:06 | 12.36 | 315 | 63,550 |
16:35:06 | 12.36 | 125 | 63,235 |
16:35:06 | 12.36 | 382 | 63,110 |
Monthly variations
Annual change
2024 | -21.22% | ||
2023 | +9.41% | ||
2022 | +11.16% |
- Stock Market
- Equities
- DNR Stock
- Quotes Industrie De Nora S.p.A.