INDUSTRIAS CH, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.6 MXN | -2.82% |
|
-1.42% | -4.87% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 186.5 $ | 185 $ | 189.9 $ | 184.55 $ | 185.03 $ |
| Volume | 6 910 | 4 263 | 1 183 | 3 681 | 3 099 |
| Change | -1.58% | -0.80% | +2.65% | -2.82% | +0.26% |
| Opening | 189.45 | 189.00 | 188.87 | 189.80 | 187.90 |
| High | 189.66 | 192.00 | 189.90 | 189.80 | 188.00 |
| Low | 186.15 | 184.00 | 188.87 | 184.55 | 185.03 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.42% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -3.29% | ||
| 6 months | -7.25% | ||
| Current year | -4.87% | ||
| 1 year | -10.08% | ||
| 3 years | +36.60% | ||
| 5 years | +114.87% | ||
| 10 years | +153.47% |
Volumes
marketsDaily volume
3 681
Avg. Volume 20 sessions
4 015
Avg. Volume 20 sessions MXN
740 968.25
Avg. Volume 20 sessions USD
43 696.38
Record volume 1
85 965 620
Record volume 2
22 394 500
Record volume 3
19 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
75 239 465 984
Capitalization (USD)
4 437 021 788
Net sales (MXN)
61 638 885 000
Net sales (USD)
3 634 968 326
Number of employees
5 329
Sales / Employee (MXN)
11 566 689
Sales / Employee (USD)
682 111
Free-Float
29.4 %
Free-Float capitalization (MXN)
25 154 153 738
Free-Float capitalization (USD)
1 483 390 754
Average Daily Capital Traded
0%
Highs and lows
1 week
184.00
192.00
1 month
183.97194.90
Current year
182.01195.96
1 year
160.00209.00
3 years
133.00254.88
5 years
56.80254.88
10 years
51.00254.88
Indicators
Moving average 5 days
187.09
Moving average 20 days
189.72
Moving average 50 days
189.58
Moving average 100 days
189.28
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
39.27
RSI 14 days
40.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.42% | -4.87% | -10.08% | 4.44B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.53% | +2.05% | -6.72% | -5.58% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.76% | +8.44% | +33.52% | +95.15% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.72% | -1.68% | -17.81% | -12.03% | 5.66B | ||
| Average | -0.02% | -0.58% | -0.85% | +21.22% | ||
| Weighted average by Cap. | +0.19% | -0.30% | +0.19% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -14.10% | ||
| 2022 | +18.31% | ||
| 2021 | +101.87% | ||
| 2020 | +1.61% | ||
| 2019 | +9.50% | ||
| 2018 | +1.18% | ||
| 2017 | -36.60% | ||
| 2016 | +138.01% | ||
| 2015 | -21.77% | ||
| 2014 | -19.20% | ||
| 2013 | -9.78% | ||
| 2012 | +108.01% | ||
| 2011 | -2.39% | ||
| 2010 | +5.00% | ||
| 2009 | +30.83% | ||
| 2008 | -23.91% | ||
| 2007 | -0.09% | ||
| 2006 | +103.81% | ||
| 2005 | -29.77% | ||
| 2004 | +221.67% | ||
| 2003 | +50.00% | ||
| 2002 | +37.36% | ||
| 2001 | -31.96% | ||
| 2000 | -14.74% | ||
| 1999 | +42.61% | ||
| 1998 | -63.64% | ||
| 1997 | +98.77% | ||
| 1996 | +145.96% | ||
| 1995 | +24.06% | ||
| 1994 | +106.74% | ||
| 1993 | -0.26% |
- Stock Market
- Equities
- ICH B Stock
- Quotes Industrias CH, S. A. B. de C. V.
