INDUSTRIAL MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | +51.43% |
|
+76.67% | -64.90% |
| 05-02 | Industrial Minerals Appoints General Manager for Sales and Marketing; Shares Up 10% | MT |
| 04-30 | Industrial Minerals Acquires Mukinbudin Quartz/Feldspar Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.195 $ | 0.18 $ | 0.175 $ | 0.265 $ |
| Volume | 58 742 | 561 897 | 62 637 | 10 000 | 653 943 |
| Change | +16.67% | +11.43% | -7.69% | -2.78% | +51.43% |
| Opening | 0.15 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.18 | 0.20 | 0.20 | 0.18 | 0.265 |
| Low | 0.15 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +51.43% | ||
| 1 week | +76.67% | ||
| Current month | +76.67% | ||
| 1 month | +55.88% | ||
| 3 months | -22.06% | ||
| 6 months | -76.13% | ||
| Current year | -64.90% | ||
| 1 year | -33.75% |
Volumes
marketsDaily volume
653 943
Estimated daily volume
653 943
Avg. Volume 20 sessions
170 161
Daily volume ratio
3.84
Avg. Volume 20 sessions AUD
45 092.67
Avg. Volume 20 sessions USD
29 774.69
Record volume 1
5 770 692
Record volume 2
4 668 032
Record volume 3
3 836 998
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
7 945 196
Capitalization (USD)
7 945 196
Net sales ()
0
Free-Float
42.54 %
Free-Float capitalization (AUD)
3 380 054
Free-Float capitalization (USD)
3 380 054
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.15
0.27
1 month
0.120.27
Current year
0.120.79
1 year
0.121.33
3 years
0.121.33
5 years
0.121.33
10 years
0.121.33
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.34
Price spread / (MMA5)
-33.96%
Price spread / (MMA20)
-40.08%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
+29.51%
STIM
RSI 9 days
55.76
RSI 14 days
50.43
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +51.43% | +76.67% | -64.90% | -33.75% | 7.95M | ||
| -0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
| +1.63% | +0.60% | +2.86% | +7.23% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.99% | 6.09B | ||
| -0.36% | -2.07% | -6.25% | +9.38% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
| -2.46% | -9.44% | -20.12% | +105.31% | 5.11B | ||
| +3.64% | +7.45% | -11.59% | -23.16% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.94B | ||
| -0.43% | -3.91% | -5.72% | +26.77% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.77B | ||
| -0.43% | -0.62% | -4.05% | -22.99% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
| Average | +3.35% | +0.97% | -3.65% | -1.51% | ||
| Weighted average by Cap. | -0.07% | +0.67% | +7.49% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ae69de892d3d8de4e057a.VrAvc8NxIFlvROwSc4jUpEzBOh7GjZL6-sahFfmggI0.BfweCrknaRsbJ6lcF86FwSqSUC-M196grbTyI4DI8doZgE46gB4XEzd1nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:35 | 0.265 | 8,988 | 643,066 |
| 07:10:35 | 0.265 | 4,135 | 634,078 |
| 06:59:44 | 0.26 | 4,530 | 629,943 |
| 06:57:53 | 0.26 | 18,000 | 625,413 |
| 06:57:14 | 0.26 | 14,000 | 607,413 |
| 06:54:46 | 0.26 | 4,000 | 593,413 |
| 06:54:46 | 0.26 | 18,000 | 589,413 |
| 06:54:46 | 0.26 | 18,000 | 571,413 |
| 06:53:16 | 0.25 | 1,981 | 553,413 |
Monthly variations
Annual change
| 2024 | -76.82% | ||
| 2023 | +93.59% | ||
| 2022 | +81.40% | ||
| 2021 | -38.57% |
- Stock Market
- Equities
- IND Stock
- Quotes Industrial Minerals Ltd
