INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 USD | +0.52% |
|
-1.02% | +5.43% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.7 $ | 9.65 $ | 9.55 $ | 9.65 $ | 9.7 $ |
| Change | -1.02% | -0.52% | -1.04% | +1.05% | +0.52% |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.02% | ||
| Current month | -2.51% | ||
| 1 month | -5.83% | ||
| 3 months | -11.82% | ||
| 6 months | +7.78% | ||
| Current year | +5.43% | ||
| 1 year | +20.50% | ||
| 3 years | +4.86% | ||
| 5 years | -18.49% | ||
| 10 years | -26.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 685 879 394
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.35 %
Free-Float capitalization (USD)
2 409 761 949
Highs and lows
1 week
9.55
9.70
1 month
9.5510.40
Current year
8.6011.90
1 year
7.7011.90
3 years
6.5511.90
5 years
5.4012.20
10 years
5.4017.80
Indicators
Moving average 5 days
9.65
Moving average 20 days
9.82
Moving average 50 days
9.87
Moving average 100 days
10.04
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.51%
RSI 9 days
44.36
RSI 14 days
44.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -1.02% | +5.43% | +20.50% | 7.69B | ||
| +1.78% | +7.17% | +14.29% | +12.42% | 197B | ||
| -1.63% | -2.16% | -3.72% | +0.56% | 69.21B | ||
| -0.22% | +1.03% | +12.13% | +22.12% | 58.36B | ||
| +1.32% | +1.97% | +8.70% | +11.59% | 49.8B | ||
| +1.41% | +8.14% | +37.23% | +22.57% | 44.06B | ||
| +0.14% | +0.71% | -14.10% | -12.88% | 35.98B | ||
| +0.10% | -2.05% | +1.53% | +30.35% | 33.9B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.93% | -0.19% | +4.32% | +35.57% | 24.61B | ||
| +0.32% | -0.64% | +7.59% | +2.30% | 23.86B | ||
| +0.53% | -0.79% | +0.80% | -3.33% | 21.51B | ||
| +0.75% | +15.86% | +2.85% | +23.17% | 19.46B | ||
| +0.54% | -1.06% | +23.84% | +21.17% | 16.26B | ||
| -0.59% | -1.45% | +16.07% | +33.66% | 15.48B | ||
| +1.22% | -1.46% | +24.79% | +21.73% | 14.41B | ||
| Average | +0.59% | +1.76% | +2.82% | +9.06% | ||
| Weighted average by Cap. | +0.77% | +2.55% | +4.76% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | +18.71% | ||
| 2022 | -10.40% | ||
| 2021 | +6.79% | ||
| 2020 | -20.59% | ||
| 2019 | -19.05% | ||
| 2018 | -18.08% | ||
| 2017 | +46.41% | ||
| 2016 | +0.10% | ||
| 2015 | -18.96% | ||
| 2014 | +12.51% | ||
| 2013 | +3.32% | ||
| 2012 | +3.29% | ||
| 2011 | -35.52% | ||
| 2010 | +39.38% | ||
| 2009 | +96.72% | ||
| 2008 | -67.55% | ||
| 2007 | +0.53% | ||
| 2006 | +7.84% | ||
| 2005 | +147.71% | ||
| 2004 | +16.67% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- A024110 Stock
- IBKOR Stock
- Quotes Industrial Bank of Korea
