INDUSTRIAL AND MEDICAL GASES NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 NGN | 0.00% |
|
0.00% | -7.81% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ | 12.4 ₦ |
| Volume | 9 737 | 177 415 | 36 715 | 270 660 | 28 536 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
| High | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
| Low | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 |
Performance
| Current month | -9.82% | ||
| 1 month | -9.82% | ||
| 3 months | -4.98% | ||
| 6 months | +45.88% | ||
| Current year | -7.81% | ||
| 1 year | +69.86% | ||
| 3 years | +21.47% | ||
| 5 years | +257.69% | ||
| 10 years | +129.98% |
Volumes
marketsDaily volume
28 536
Avg. Volume 20 sessions
136 382
Avg. Volume 20 sessions NGN
1 691 136.80
Avg. Volume 20 sessions USD
1 112.77
Record volume 1
31 779 809
Record volume 2
12 183 381
Record volume 3
8 442 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
6 281 582 067
Capitalization (USD)
4 133 281
Net sales (NGN)
5 338 879 000
Net sales (USD)
3 512 982
Number of employees
85
Sales / Employee (NGN)
62 810 341
Sales / Employee (USD)
41 329
Free-Float
82.5 %
Free-Float capitalization (NGN)
5 182 305 207
Free-Float capitalization (USD)
3 409 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.40
12.40
1 month
12.4013.75
Current year
12.4014.75
1 year
7.3014.75
3 years
6.4214.75
5 years
3.0414.75
10 years
2.4914.75
Indicators
Moving average 5 days
12.40
Moving average 20 days
13.21
Moving average 50 days
13.53
Moving average 100 days
13.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+7.66%
RSI 9 days
0.19
RSI 14 days
2.57
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.81% | +69.86% | 4.13M | ||
| -0.30% | +0.73% | +4.90% | +16.82% | 208B | ||
| +1.62% | -0.64% | +22.64% | +64.22% | 13.14B | ||
| +6.16% | +14.41% | +55.73% | +121.54% | 8.45B | ||
| -3.65% | -7.04% | -11.33% | -26.23% | 3.66B | ||
| 0.00% | +0.60% | +21.22% | +28.87% | 3.39B | ||
| -0.69% | -7.92% | +15.23% | +19.35% | 3.32B | ||
| -0.58% | -3.68% | -12.89% | -27.39% | 1.82B | ||
| +0.06% | -4.37% | +8.43% | +11.70% | 1.74B | ||
| -2.58% | -4.22% | -24.66% | -27.08% | 1.24B | ||
| -0.82% | -5.46% | -24.93% | -34.23% | 845M | ||
| -0.46% | -6.42% | -32.92% | -43.20% | 634M | ||
| +0.11% | -4.27% | -0.51% | +7.02% | 609M | ||
| +0.95% | -0.40% | -38.23% | -42.32% | 582M | ||
| -0.05% | -6.00% | -30.64% | -34.79% | 378M | ||
| 0.00% | 0.00% | +18.42% | -6.25% | 343M | ||
| Average | -0.22% | -2.71% | -2.33% | +6.12% | ||
| Weighted average by Cap. | -0.09% | +0.71% | +7.09% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +81.76% | ||
| 2022 | -6.03% | ||
| 2021 | -1.25% | ||
| 2020 | +74.00% | ||
| 2019 | +30.64% | ||
| 2018 | -8.08% | ||
| 2017 | +30.11% | ||
| 2016 | -7.12% | ||
| 2015 | -30.84% | ||
| 2014 | -17.72% | ||
| 2013 | +6.56% | ||
| 2012 | -3.39% | ||
| 2011 | -25.54% | ||
| 2010 | -31.75% | ||
| 2009 | -22.35% | ||
| 2008 | +82.74% | ||
| 2007 | +187.88% | ||
| 2006 | +10.00% | ||
| 2005 | -2.60% | ||
| 2004 | +3.01% | ||
| 2003 | -4.78% | ||
| 2002 | -27.82% | ||
| 2001 | -43.51% | ||
| 2000 | -4.94% |
- Stock Market
- Equities
- IMG Stock
- Quotes Industrial and Medical Gases Nigeria Plc
