Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Real-time Estimate
Tradegate
11:01:32 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8690 EUR | +2.72% |
|
-3.35% | +20.59% |
| 09-16 | ICBC Declares Dividend for Preference Shares | MT |
| 09-14 | ByteDance Reportedly Signs $29.6 Billion Loan With HSBC, Others | MT |
Stock exchange
Deutsche Boerse AG
ICK 0.8369 €
-1.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1398 | 7.635HKD | +0.20% | 1.12B $ | ||
OTC Markets
| IDCBF | 0.9221USD | -2.75% | 9.22K $ | |
|
Tradegate
| ICK | 0.8601EUR | -0.37% | 322.54 € | |
|
Boerse Muenchen
| ICK | 0.8603EUR | -1.11% | 0.86 € | |
|
Deutsche Boerse AG
| ICK | 0.8369EUR | -1.08% | 0 € | |
|
Wiener Boerse
| ICK | 0.8635EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| ICK | 0.8601EUR | +0.12% | 0 € | |
| 601398 | 8.440CNY | +2.68% | 2.99B ¥ | ||
| IDCBY | 19.35USD | +0.89% | 721K $ | ||
|
Deutsche Boerse AG
| ICKB | 17.10EUR | +0.59% | 0 € | |
| ICBC19 | 3.260THB | +3.16% | 171K ฿ | ||
| ICBC06 | 3.260THB | +3.82% | 10.41K ฿ |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8949 | €0.8598 | €0.8460 | €0.8369 |
| Volume | 0 | 10,000 | 10,000 | 0 | 0 |
| Change | -1.84% | +5.28% | -3.92% | -1.61% | +2.72% |
| Opening | €0.8500 | €0.8375 | €0.8460 | €0.8460 | €0.8369 |
| High | €0.8500 | €0.8949 | €0.8598 | €0.8460 | €0.8369 |
| Low | €0.8500 | €0.8375 | €0.8460 | €0.8460 | €0.8369 |
Performance
| 1 day | +2.72% | ||
| 1 week | -3.35% | ||
| Current month | -2.23% | ||
| 1 month | +3.09% | ||
| 3 months | +10.26% | ||
| 6 months | +8.84% | ||
| Current year | +20.59% | ||
| 1 year | +36.08% | ||
| 3 years | +84.95% | ||
| 5 years | +76.93% | ||
| 10 years | +54.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,250
Daily volume ratio
0
Avg. Volume 20 sessions
1,955.25
Avg. Volume 20 sessions USD
2,185.72
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,839,685,709,604
Market Cap (USD)
424,207,243,633
Net sales (CNY)
838,270,000,000
Net sales (USD)
125,225,198,309
Number of employees
402,548
Sales / Employee (CNY)
2,082,410
Sales / Employee (USD)
311,081
Free-Float
33.78%
Free-Float capitalization (EUR)
959,316,219,073
Free-Float capitalization (USD)
143,307,721,587
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.8633
Moving average 20 days
0.8433
Moving average 50 days
0.8228
Moving average 100 days
0.7901
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-9.08%
RSI 9 days
53.26
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -3.35% | +36.08% | +84.95% | 424B | |
| +0.39% | +0.58% | +11.10% | +129.27% | 889B | |
| +0.20% | +0.73% | +34.89% | +98.31% | 424B | |
| +0.48% | +1.07% | +12.19% | +102.90% | 382B | |
| +0.83% | +2.60% | +26.79% | +126.26% | 369B | |
| +0.50% | +3.21% | +36.07% | +114.66% | 339B | |
| +0.88% | -2.13% | +45.23% | +120.78% | 323B | |
| +0.24% | +4.16% | +49.88% | +122.95% | 315B | |
| +1.07% | -1.37% | +36.07% | +136.94% | 265B | |
| -0.28% | +2.31% | +7.34% | +109.66% | 252B | |
| Average | +0.95% | +1.60% | +29.57% | +114.67% | 398.26B | |
| Weighted average by Cap. | +0.96% | +1.44% | +27.24% | +115.28% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.8 | | 0.89 |
| Current year | 0.66 | | 0.89 |
| 1 year | 0.63 | | 0.89 |
| 3 years | 0.41 | | 0.89 |
| 5 years | 0.39 | | 0.89 |
| 10 years | 0.39 | | 0.89 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
