Quotes Industrial and Commercial Bank of China Limited Deutsche Boerse AG
Stocks
ICK
CNE1000003G1
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7520 EUR | 0.00% |
|
+1.90% | +8.36% |
| 07-16 | Tongkun Issues 500 Million Yuan in Super Short-Term Bonds | MT |
| 07-16 | Shandong Hi-speed Issues 1 Billion Yuan in Short-Term Commercial Paper | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.7590 | €0.7590 | €0.7520 | €0.7520 | €0.7520 |
| Volume | 0 | 0 | 0 | 0 | 7,700 |
| Change | +2.85% | 0.00% | -0.92% | 0.00% | 0.00% |
| Opening | €0.7590 | €0.7590 | €0.7520 | €0.7520 | €0.7520 |
| High | €0.7590 | €0.7590 | €0.7520 | €0.7520 | €0.7520 |
| Low | €0.7590 | €0.7590 | €0.7520 | €0.7520 | €0.7520 |
Performance
| 1 week | +1.90% | ||
| Current month | +5.34% | ||
| 1 month | +2.97% | ||
| 3 months | -1.05% | ||
| 6 months | +8.01% | ||
| Current year | +8.36% | ||
| 1 year | +13.90% | ||
| 3 years | +83.41% | ||
| 5 years | +56.34% | ||
| 10 years | +47.74% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
2,420
Daily volume ratio
3.18
Avg. Volume 20 sessions
1,819.84
Avg. Volume 20 sessions USD
2,081.35
Record volume 1
12,852,710
Record volume 2
8,699,241
Record volume 3
3,549,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,559,478,744,723
Market Cap (USD)
377,604,488,614
Net sales (CNY)
838,270,000,000
Net sales (USD)
123,671,476,203
Number of employees
409,758
Sales / Employee (CNY)
2,045,768
Sales / Employee (USD)
301,816
Free-Float
33.78 %
Free-Float capitalization (EUR)
864,655,360,937
Free-Float capitalization (USD)
127,564,155,814
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.7548
Moving average 20 days
0.7391
Moving average 50 days
0.7453
Moving average 100 days
0.7408
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.49%
RSI 9 days
53.24
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.90% | +13.90% | +83.41% | 378B | |
| -0.60% | +1.38% | +17.11% | +121.98% | 907B | |
| -0.36% | +2.68% | +29.48% | +99.58% | 430B | |
| -0.11% | +1.44% | +59.94% | +139.25% | 344B | |
| -0.34% | +1.11% | +65.88% | +133.02% | 300B | |
| +1.22% | +1.97% | -2.13% | +93.24% | 286B | |
| -0.64% | +0.40% | +8.52% | +91.91% | 265B | |
| -0.39% | -0.20% | +8.32% | +84.06% | 264B | |
| -4.30% | +0.35% | +76.47% | +220.68% | 241B | |
| -0.43% | +1.43% | +71.58% | +103.87% | 204B | |
| Average | -0.59% | +1.17% | +34.91% | +117.10% | 361.84B | |
| Weighted average by Cap. | -0.52% | +1.30% | +30.59% | +116.16% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0847cfec89f332ca1c8.shLr9iOGLD1Rs1BFWTrujJzToz8e7K0KQ8P2hq3IR3I.7UqS23XXZQtl-yQwGniXvNaekGcsrttvCJGxwNy5KUXES9mhaLEBcTP9Nw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.75 |  | 0.76 |
| 1 month | 0.68 | | 0.77 |
| Current year | 0.66 | | 0.8 |
| 1 year | 0.61 | | 0.8 |
| 3 years | 0.39 | | 0.8 |
| 5 years | 0.39 | | 0.8 |
| 10 years | 0.39 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +8.36% | ||
| 2025 | +10.86% | ||
| 2024 | +47.64% | ||
| 2023 | -11.67% | ||
| 2022 | -1.03% | ||
| 2021 | -3.02% | ||
| 2020 | -25.91% | ||
| 2019 | +12.50% | ||
| 2018 | -8.54% | ||
| 2017 | +19.06% | ||
| 2016 | -1.78% | ||
| 2015 | -6.19% | ||
| 2014 | +23.05% | ||
| 2013 | -10.50% | ||
| 2012 | +19.34% | ||
| 2011 | -20.59% | ||
| 2010 | +2.14% | ||
| 2009 | +43.48% | ||
| 2008 | -21.01% | ||
| 2007 | +1.02% | ||
| 2006 | +32.43% |
- Stock Market
- Stocks
- 1398 Stock
- ICK Stock
- Quotes Industrial and Commercial Bank of China Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
