End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.04 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 years | -93.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 679K | ||
+0.61% | -4.47% | -15.90% | +28.19% | 352M | ||
-1.23% | +1.91% | +18.52% | -36.25% | 290M | ||
-5.21% | -22.88% | -54.27% | -63.60% | 237M | ||
-1.95% | -10.24% | +113.68% | +446.66% | 121M | ||
+0.68% | +17.69% | +99.02% | +162.94% | 103M | ||
0.00% | -4.03% | -6.30% | -9.85% | 94.02M | ||
+2.91% | +1.37% | -32.03% | -64.91% | 89.87M | ||
+0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
+22.47% | +41.56% | -75.45% | -65.83% | 68.44M | ||
-4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
Average | +1.20% | -1.74% | +0.93% | +36.62% | ||
Weighted average by Cap. | +0.04% | -3.04% | +1.05% | +31.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -80.00% | ||
2017 | -23.08% | ||
2016 | 0.00% | ||
2015 | -16.13% | ||
2014 | -49.18% | ||
2013 | 0.00% | ||
2012 | -42.45% | ||
2011 | -4.50% | ||
2010 | -14.62% | ||
2009 | -51.85% | ||
2008 | -22.86% | ||
2007 | +117.39% | ||
2006 | -5.29% | ||
2005 | +147.54% | ||
2004 | +22.35% | ||
2003 | +90.69% | ||
2002 | +33.29% | ||
2001 | +3.76% | ||
2000 | -35.65% | ||
1999 | +12.03% | ||
1998 | -17.18% | ||
1997 | +33.34% | ||
1996 | -61.21% | ||
1995 | +29.79% | ||
1994 | -4.80% | ||
1993 | +2.46% |
- Stock Market
- Equities
- PIURAC1 Stock
- Quotes Industria Textil Piura S.A.