Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,446
INR
|
-3.32%
|
|
-2.41%
|
-9.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1474.5 ₹
|
1474.65 ₹
|
1496.1 ₹
|
1446.4 ₹
|
Volume |
1 206 443 |
2 964 953 |
3 697 957 |
6 135 488 |
Change |
-0.20%
|
+0.01%
|
+1.45%
|
-3.32%
|
Opening |
1,482.80 |
1,477.00 |
1,476.05 |
1,511.50 |
High |
1,485.80 |
1,483.25 |
1,499.50 |
1,519.00 |
Low |
1,471.10 |
1,462.75 |
1,470.55 |
1,443.30 |
Estimated daily volume
6 135 488
Avg. Volume 20 sessions
2 953 613
Avg. Volume 20 sessions INR
4 272 105 843.20
Avg. Volume 20 sessions USD
51 239 637.48
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.00
Capitalization (INR)
1 125 454 488 077
Capitalization (USD)
13 498 701 130
Net sales (INR)
300 037 600 000
Net sales (USD)
3 598 650 974
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 257
Free-Float capitalization (INR)
873 475 210 011
Free-Float capitalization (USD)
10 476 461 669
Average Daily Capital Traded
0.38%
Moving average 5 days
1 473.83
Moving average 20 days
1 524.42
Moving average 50 days
1 505.11
Moving average 100 days
1 531.52
Price spread / (MMA5) +1.90% Price spread / (MMA20) +5.39% Price spread / (MMA50) +4.06% Price spread / (MMA100) +5.89% ceb165.pS2o9Fw4ND0nFp88nNfjkRhQSHfY71Vv-Wp8BMuLqY0.6UrP2R4LDFJMYa1z8ryy2G19fgGshAU6uD8JZa3D3vqWde2zJXxGWUhw-A Date | Price | Volume | Daily volume |
---|
12:43:47 |
1,446
|
10 |
6,135,526 |
11:28:05 |
1,446
|
10 |
6,135,516 |
11:26:28 |
1,446
|
50 |
6,135,506 |
11:25:26 |
1,446
|
200 |
6,135,456 |
11:21:10 |
1,446
|
19 |
6,135,256 |
11:16:44 |
1,446
|
90 |
6,135,237 |
11:16:39 |
1,446
|
2 |
6,135,147 |
11:13:10 |
1,446
|
100 |
6,135,145 |
11:12:17 |
1,446
|
5 |
6,135,045 |
More charts
|