Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
351 INR | -0.57% | -2.38% | +76.31% |
05-01 | Transcript : Indus Towers Limited, Q4 2024 Earnings Call, May 01, 2024 | |
04-30 | Indus Towers Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 353.3 ₹ | 352 ₹ | 354.8 ₹ | 352.95 ₹ | 351 ₹ |
Volume | 11 226 720 | 14 121 040 | 15 377 750 | 19 136 960 | 14 060 465 |
Change | +0.47% | -0.37% | +0.80% | -0.52% | -0.57% |
Opening | 352.00 | 352.00 | 353.00 | 359.00 | 354 |
High | 355.45 | 354.90 | 360.50 | 363.60 | 358.4 |
Low | 348.60 | 343.85 | 352.55 | 348.45 | 347.6 |
Performance
1 day | -0.57% | ||
1 week | -2.38% | ||
Current month | +20.54% | ||
1 month | +11.34% | ||
3 months | +52.62% | ||
6 months | +106.62% | ||
Current year | +76.31% | ||
1 year | +124.32% | ||
3 years | +38.99% | ||
5 years | +33.67% | ||
10 years | +62.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | -2.38% | +76.31% | +124.32% | 11.39B | ||
+0.99% | +1.39% | -10.74% | -18.37% | 10.22B | ||
-1.72% | -1.72% | -19.15% | -18.57% | 2.92B | ||
-1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
+3.13% | +12.54% | -5.50% | -4.13% | 2.67B | ||
-.--% | +3.21% | -18.69% | -21.46% | 2.44B | ||
-1.37% | -3.10% | -8.40% | -16.67% | 1.87B | ||
-0.85% | -.--% | -7.20% | -17.14% | 1.28B | ||
-1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
-.--% | -.--% | -28.57% | -30.13% | 335M | ||
+0.99% | -0.97% | +3.02% | -6.82% | 288M | ||
-2.55% | -7.66% | +38.79% | +46.79% | 278M | ||
0.00% | +2.94% | +34.62% | +118.75% | 269M | ||
+5.34% | +14.05% | -38.12% | -25.81% | 178M | ||
-0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
+8.33% | +21.88% | -29.09% | -51.85% | 81.22M | ||
Average | +0.48% | +2.73% | +2.86% | +8.38% | ||
Weighted average by Cap. | -0.03% | +1.11% | +17.70% | +28.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:36 | 351 | 13 | 14,060,465 |
11:22:10 | 351 | 2 | 14,060,452 |
11:22:06 | 351 | 4 | 14,060,450 |
11:21:41 | 351 | 28 | 14,060,446 |
11:18:57 | 351 | 32 | 14,060,418 |
11:18:54 | 351 | 100 | 14,060,386 |
11:17:50 | 351 | 2 | 14,060,286 |
11:16:31 | 351 | 500 | 14,060,284 |
11:16:09 | 351 | 500 | 14,059,784 |
Monthly variations
Annual change
2024 | +77.32% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Stock Market
- Equities
- INDUSTOWER Stock
- Quotes Indus Towers Limited