Delayed
London S.E.
14:12:43 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
13.3
GBX
|
+10.83%
|
|
+6.40%
|
-36.67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
12 p
|
12.5 p
|
12 p
|
12 p
|
13.3
p
|
Volume |
2 735 |
8 338 |
5 275 |
2 490 |
130 625 |
Change |
-4.00%
|
+4.17%
|
-4.00%
|
0.00%
|
+10.83%
|
Opening |
12.50 |
12.50 |
12.50 |
12.00 |
12.5
|
High |
13.60 |
13.60 |
13.60 |
12.88 |
13.55
|
Low |
12.00 |
11.13 |
11.00 |
12.00 |
11.45
|
Estimated daily volume
142 373
Avg. Volume 20 sessions
16 273
Avg. Volume 20 sessions GBX
216 430.90
Avg. Volume 20 sessions USD
216 430.90
Record volume 1
2 925 351
Record volume 2
1 478 397
Capital turnover ratio
0.00
Capitalization (GBX)
11 014 172
Capitalization (USD)
13 808 027
Net sales (GBP)
12 884 000
Net sales (USD)
16 152 155
Sales / Employee (GBP)
155 229
Sales / Employee (USD)
194 604
Free-Float capitalization (GBX)
5 575 691
Free-Float capitalization (USD)
6 990 021
Average Daily Capital Traded
1.97%
Moving average 5 days
12.20
Moving average 20 days
13.54
Moving average 50 days
15.11
Moving average 100 days
17.73
Price spread / (MMA5) -8.27% Price spread / (MMA20) +1.80% Price spread / (MMA50) +13.59% Price spread / (MMA100) +33.27% bfab.I_CwfvMWrn506qBcjLJuS_828nUZaM3EC9Bx_9xOBpg.GrrlFaZ3-BdCgesYwuoDE7VHpTd-I4KvbJxHvPF-b7VruP4KsiTgTDiI0w Date | Price | Volume | Daily volume |
---|
14:12:43 |
13.3
|
1,413 |
130,625 |
12:51:51 |
13.35
|
19,057 |
129,212 |
12:18:57 |
13.35
|
26,399 |
110,155 |
10:01:45 |
13.39
|
3,500 |
83,756 |
09:05:26 |
12.5
|
10,000 |
80,256 |
08:29:29 |
11.5
|
21,429 |
70,256 |
08:15:36 |
13.55
|
7,500 |
48,827 |
08:13:58 |
13.55
|
7,500 |
41,327 |
08:12:10 |
13.52
|
7,500 |
33,827 |
08:12:02 |
11.45
|
1,327 |
26,327 |
More charts
|