INDRAPRASTHA GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 INR | +1.36% |
|
-2.02% | +6.61% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 436.55 ₹ | 451.2 ₹ | 440 ₹ | 446 ₹ |
| Volume | 4 354 604 | 13 730 650 | 4 715 296 | 4 143 546 |
| Change | -1.44% | +3.36% | -2.48% | +1.36% |
| Opening | 446.55 | 430.00 | 451.20 | 444.00 |
| High | 451.50 | 468.40 | 467.00 | 456.80 |
| Low | 432.60 | 428.70 | 437.60 | 440.40 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.02% | ||
| Current month | -4.94% | ||
| 1 month | -6.51% | ||
| 3 months | +4.43% | ||
| 6 months | +13.15% | ||
| Current year | +6.61% | ||
| 1 year | -11.94% | ||
| 3 years | -13.67% | ||
| 5 years | +43.18% | ||
| 10 years | +668.83% |
Volumes
marketsDaily volume
4 143 546
Estimated daily volume
4 143 546
Avg. Volume 20 sessions
3 689 810
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1 645 655 260.00
Avg. Volume 20 sessions USD
19 710 013.05
Record volume 1
235 893 800
Record volume 2
101 253 950
Record volume 3
99 224 725
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
312 043 247 474
Capitalization (USD)
3 737 341 975
Net sales (INR)
140 000 200 000
Net sales (USD)
1 676 782 395
Number of employees
687
Sales / Employee (INR)
203 784 862
Sales / Employee (USD)
2 440 731
Free-Float
49.97 %
Free-Float capitalization (INR)
155 923 126 953
Free-Float capitalization (USD)
1 867 491 292
Average Daily Capital Traded
0.53%
Highs and lows
1 week
428.70
468.40
1 month
428.70489.00
Current year
397.15489.00
1 year
375.70509.35
3 years
321.00602.05
5 years
284.05602.05
10 years
57.63602.05
Indicators
Moving average 5 days
443.34
Moving average 20 days
454.76
Moving average 50 days
439.41
Moving average 100 days
432.84
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
42.52
RSI 14 days
46.05
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.02% | +6.61% | -11.94% | 3.74B | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.79% | 17.68B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.16B | ||
| +1.48% | +2.67% | +21.36% | +58.99% | 9.38B | ||
| +0.75% | -1.51% | +8.43% | +20.57% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +6.99% | 7.54B | ||
| +1.04% | +4.77% | +2.81% | -15.90% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +29.74% | 6.63B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +7.09% | 5.25B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.42B | ||
| +0.34% | +0.93% | -0.74% | -10.73% | 3.57B | ||
| +0.32% | -1.08% | +36.84% | +57.42% | 2.71B | ||
| +2.14% | +3.39% | +7.58% | +24.08% | 1.79B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| Average | +1.12% | +1.65% | +8.86% | +11.65% | ||
| Weighted average by Cap. | +0.63% | +0.83% | +5.80% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3137f7e39d5e8aa.bqznTljtMSnHAH753KrZk_aXaV9Pqv39LUptFgoexw0.G-eVJQ3fW1urS1Ob78uxpMWuRG4D5NCMSiAyI1IuhH1alIYHG6VzTrJmLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 | 446 | 5 | 4,143,551 |
| 11:28:30 | 446 | 5 | 4,143,546 |
| 11:28:25 | 446 | 20 | 4,143,541 |
| 11:28:13 | 446 | 20 | 4,143,521 |
| 11:27:57 | 446 | 20 | 4,143,501 |
| 11:27:52 | 446 | 20 | 4,143,481 |
| 11:27:47 | 446 | 20 | 4,143,461 |
| 11:27:42 | 446 | 20 | 4,143,441 |
| 11:26:58 | 446 | 5 | 4,143,421 |
Monthly variations
Annual change
| 2024 | +6.61% | ||
| 2023 | +1.06% | ||
| 2022 | -12.00% | ||
| 2021 | -6.36% | ||
| 2020 | +17.33% | ||
| 2019 | +60.21% | ||
| 2018 | -20.41% | ||
| 2017 | +82.85% | ||
| 2016 | +73.58% | ||
| 2015 | +16.62% | ||
| 2014 | +68.81% | ||
| 2013 | +7.93% | ||
| 2012 | -33.73% | ||
| 2011 | +9.86% | ||
| 2010 | +71.23% | ||
| 2009 | +96.65% | ||
| 2008 | -40.96% | ||
| 2007 | +47.64% | ||
| 2006 | -13.93% | ||
| 2005 | +48.33% | ||
| 2004 | -38.37% | ||
| 2003 | +23.99% |
- Stock Market
- Equities
- IGL Stock
- Quotes Indraprastha Gas Limited
