Quotes Indra Sistemas, S.A.

Equities

IDR

ES0118594417

IT Services & Consulting

Market Closed - BME Other stock markets 16:39:22 13/01/2026 GMT			After hours 20:05:58
57.95 ^EUR	-1.61%		58.05	+0.17%

11:00am	Indra Group and Edge agree to set up new defence manufacturing entity in Spain	RE
07:07am	Spanish stocks - Factors to watch on Jan 13	RE

Quotes 5-day view: Indra Sistemas, S.A.

Delayed Quote BME

Indra Sistemas, S.A.(IDR) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	Today	13/01/2026
Last	57.15 €	58.60 €	58.90 €	57.95 €	57.95 €
Volume	1,183,862	785,754	964,997	907,800	907,800
Change	-0.78%	+2.54%	+0.51%	-1.61%	-1.61%
Opening	57.60 €	57.70 €	58.75 €	58.95 €	58.95 €
High	60.00 €	58.85 €	60.05 €	58.95 €	58.95 €
Low	56.70 €	56.45 €	57.95 €	57.25 €	57.25 €

Performance

1 day	-1.44%
1 week	+6.53%
Current month	+19.39%
1 month	+19.29%
3 months	+43.23%
6 months	+49.05%
Current year	+19.39%
1 year	+225.56%
3 years	+434.10%
5 years	+705.98%
10 years	+573.68%

Volumes

markets

Daily volume

907,800

Estimated daily volume

907,800

Avg. Volume 20 sessions

767,356

Daily volume ratio

1.18

Avg. Volume 20 sessions

44,468,280.2

Avg. Volume 20 sessions USD

51,804,212.38

Record volume 1

66,134,150

Record volume 2

35,902,890

Record volume 3

28,010,170

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (EUR)

10,385,052,051

Capitalization (USD)

12,085,478,937

Net sales (EUR)

4,842,900,000

Net sales (USD)

5,635,866,403

Number of employees

61,475

Sales / Employee (EUR)

78,778

Sales / Employee (USD)

91,677

Free-Float

54.18 %

Free-Float capitalization (EUR)

5,656,938,767

Free-Float capitalization (USD)

6,583,194,189

Average Daily Capital Traded

0.43%

Indicators

Moving average 5 days

57.22

Moving average 20 days

50.2

Moving average 50 days

48.82

Moving average 100 days

43.61

Price spread / (MMA5)

-1.26%

Price spread / (MMA20)

-13.38%

Price spread / (MMA50)

-15.76%

Price spread / (MMA100)

-24.75%

STIM

RSI 9 days

82.26

RSI 14 days

76.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDRA SISTEMAS, S.A.	-1.61%	+6.53%	+225.56%	+434.10%	12.09B
IBM	-1.43%	+1.75%	+41.56%	+110.95%	292B
ACCENTURE PLC	-1.11%	+0.09%	-20.90%	-2.11%	173B
TATA CONSULTANCY SERVICES LTD.	+0.88%	+1.61%	-23.84%	-1.99%	130B
AUTOMATIC DATA PROCESSING, INC.	-1.69%	-1.00%	-10.92%	+5.36%	106B
RELX PLC	-0.98%	+1.10%	-17.03%	+32.82%	77.21B
SNOWFLAKE INC.	-5.70%	-11.39%	+27.94%	+47.53%	75.38B
INFOSYS LIMITED	+0.19%	-0.46%	-18.51%	+8.00%	71.63B
HCL TECHNOLOGIES LIMITED	-0.16%	+3.57%	-16.31%	+55.37%	50.06B
FUJITSU LIMITED	+4.87%	+5.52%	+70.62%	+147.73%	48.17B
Average	-0.64%	+2.69%	+25.82%	+83.77%	103.56B
Weighted average by Cap.	-0.91%	+3.29%	+8.72%	+52.29%

See all sector performances

Historical Quotes: Indra Sistemas, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

55aa7dba3d15d67.7iglBDE3oJbljznoSyohB6nzoD-A1iZJQrSMZgRbR7Q.iV1dPVAO7uyd51e6e1txRsrG01jX-1EtNsW6Dk8WIvWaTlBIBmHw4YnpWg

Date	Price	Volume	Total
16:39:22	57.95	87	907,800
16:35:33	57.95	43	907,713
16:35:33	57.95	43	907,670
16:35:30	57.95	276	907,627
16:35:30	57.95	31	907,351
16:35:30	57.95	1,364	907,320
16:35:30	57.95	268	905,956
16:35:30	57.95	1,326	905,688
16:35:30	57.95	448	904,362

Chart

Duration

Period

More charts

Course Extremes

1 week	53.4	60
1 month	45.46	60
Current year	48.44	60
1 year	16.1	60
3 years	10.85	60
5 years	6.86	60
10 years	5.03	60

Monthly variations

Annual variations

2026	+21.34%
2025	+184.19%
2024	+22.00%
2023	+31.46%
2022	+11.87%
2021	+36.39%
2020	-31.43%
2019	+23.62%
2018	-27.79%
2017	+9.56%
2016	+20.08%
2015	+7.42%
2014	-33.61%
2013	+21.31%
2012	+1.86%
2011	-23.06%
2010	-22.33%
2009	+1.67%
2008	-12.86%
2007	-0.16%
2006	+12.72%
2005	+31.34%
2004	+23.60%
2003	+56.94%
2002	-31.93%
2001	-5.27%
2000	+7.77%
1999	+38.99%
1998	+125.21%
1997	+426.23%
1996	+12.05%
1995	-70.85%
1994	-25.70%
1993	-36.42%
1992	-18.62%