Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.03 EUR | -0.55% | +0.33% | +28.79% |
04-16 | INDRA : A Defence & Space player of reference under construction | |
03-19 | Indra Sistemas to Spin Off Space Business | MT |
Quotes 5-day view
Delayed Quote BME25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 18.1 € | 18.2 € | 18.13 € | 18.03 € |
Volume | 412 432 | 348 624 | 372 722 | 353 277 |
Change | -1.42% | +0.55% | -0.38% | -0.55% |
Opening | 18.31 | 18.22 | 18.34 | 18.11 |
High | 18.31 | 18.29 | 18.34 | 18.12 |
Low | 17.92 | 18.00 | 18.01 | 17.91 |
Performance
1 day | -0.55% | ||
1 week | +0.33% | ||
Current month | -6.14% | ||
1 month | -6.14% | ||
3 months | +11.16% | ||
6 months | +37.21% | ||
Current year | +28.79% | ||
1 year | +50.25% | ||
3 years | +107.72% | ||
5 years | +71.88% | ||
10 years | +32.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +0.33% | +28.79% | +50.25% | 3.39B | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100B | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
-1.79% | -3.08% | +12.43% | +27.47% | 28.47B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07B | ||
Average | -1.14% | -2.33% | -0.59% | +27.53% | ||
Weighted average by Cap. | -0.87% | -3.00% | -2.50% | +25.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:10 | 18.03 | 593 | 328,637 |
16:35:10 | 18.03 | 367 | 328,044 |
16:35:10 | 18.03 | 276 | 327,677 |
16:35:10 | 18.03 | 2,407 | 327,401 |
16:35:10 | 18.03 | 1,649 | 324,994 |
16:35:10 | 18.03 | 1,368 | 323,345 |
16:35:10 | 18.03 | 543 | 321,977 |
16:35:10 | 18.03 | 12 | 321,434 |
16:35:10 | 18.03 | 38 | 321,422 |
Monthly variations
Annual change
2024 | +28.79% | ||
2023 | +31.46% | ||
2022 | +11.87% | ||
2021 | +36.39% | ||
2020 | -31.43% | ||
2019 | +23.62% | ||
2018 | -27.79% | ||
2017 | +9.56% | ||
2016 | +20.08% | ||
2015 | +7.42% | ||
2014 | -33.61% | ||
2013 | +21.31% | ||
2012 | +1.86% | ||
2011 | -23.06% | ||
2010 | -22.33% | ||
2009 | +1.67% | ||
2008 | -12.86% | ||
2007 | -0.16% | ||
2006 | +12.72% | ||
2005 | +31.34% | ||
2004 | +23.60% | ||
2003 | +56.94% | ||
2002 | -31.93% | ||
2001 | -5.27% | ||
2000 | +7.77% | ||
1999 | +38.99% | ||
1998 | +125.21% | ||
1997 | +426.23% | ||
1996 | +12.05% | ||
1995 | -70.85% | ||
1994 | -25.70% | ||
1993 | -36.42% | ||
1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.