|
Market Closed -
Bombay S.E.
10:24:20 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 187.40 INR | -2.83% |
|
-11.54% | -65.42% |
| 10-20 | Indosolar Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 09-24 | Deals of the day-Mergers and acquisitions | RE |
Stock exchange
Bombay S.E.
WAAREEINDO 187.40 ₹
-2.83%
3.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREEINDO | 187.40INR | -2.83% | 3.72M ₹ | ||
NSE India S.E.
| WAAREEINDO | 185.85INR | -3.61% | 40.79M ₹ |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹203.65 | ₹200.50 | ₹197.75 | ₹192.85 | ₹187.40 |
| Volume | 8,184 | 10,701 | 5,680 | 17,359 | 19,853 |
| Change | -3.87% | -1.55% | -1.37% | -2.48% | -2.83% |
| Opening | ₹207.00 | ₹199.15 | ₹198.05 | ₹201.00 | ₹189.20 |
| High | ₹211.50 | ₹205.00 | ₹198.65 | ₹201.00 | ₹195.15 |
| Low | ₹201.50 | ₹198.00 | ₹192.60 | ₹190.70 | ₹183.50 |
Performance
| 1 day | -2.83% | ||
| 1 week | -11.54% | ||
| Current month | -10.66% | ||
| 1 month | -18.52% | ||
| 3 months | -46.83% | ||
| 6 months | -58.89% | ||
| Current year | -65.42% | ||
| 1 year | -70.83% | ||
| 3 years | -41.62% | ||
| 5 years | -50.16% | ||
| 10 years | -74.40% |
Volumes
marketsDaily volume
19,853
Estimated daily volume
19,853
Avg. Volume 20 sessions
15,736
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
2,948,926.4
Avg. Volume 20 sessions USD
31,007.96
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,020,044,888
Market Cap (USD)
84,330,772
Net sales ()
6,798
Number of employees
91
Sales / Employee ()
75
Sales / Employee (USD)
1
Free-Float
23.72%
Free-Float capitalization (INR)
1,902,410,647
Free-Float capitalization (USD)
20,003,848
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
201.32
Moving average 20 days
209.56
Moving average 50 days
247.36
Moving average 100 days
308.41
Price spread / (MMA5)
+7.43%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+31.99%
Price spread / (MMA100)
+64.57%
STIM
RSI 9 days
31.53
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -11.54% | -70.83% | -41.62% | 84.33M | |
| +4.40% | -3.42% | +23.87% | +1,771.62% | 118B | |
| +0.51% | +0.62% | +50.04% | +17.40% | 27.33B | |
| -2.83% | -12.15% | -58.64% | +22.33% | 21.69B | |
| +4.58% | +2.36% | -27.16% | +16.34% | 18.07B | |
| -2.40% | -4.67% | +21.16% | +171.53% | 13.3B | |
| -0.69% | +3.25% | -39.23% | -52.09% | 13.06B | |
| +3.87% | -0.33% | -19.17% | +118.24% | 11.6B | |
| -2.75% | -6.97% | -10.68% | +60.68% | 8.17B | |
| -0.95% | -0.69% | -48.36% | -57.95% | 7.64B | |
| Average | +0.09% | -2.82% | -17.90% | +202.65% | 23.88B | |
| Weighted average by Cap. | +2.21% | -4.46% | +6.29% | +892.08% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f3ca2bb596aeff1d33d1437a146.GzSMWhMX_63a4XdMFQHPlpjpaoOAOkKVD4YrxPzgIwo.b1b8HWkki_uLrCI1YkCsr_ulMunRZQTjSu0chbOxTERxYuBrR2_J4YK-Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:20 | 187.40 | 1 | 19,853 |
| 09:58:00 | 188.15 | 1,999 | 19,852 |
| 09:57:24 | 186.00 | 25 | 17,853 |
| 09:55:21 | 186.00 | 1 | 17,828 |
| 09:54:05 | 186.35 | 38 | 17,827 |
| 09:53:09 | 183.50 | 242 | 17,789 |
| 09:53:07 | 185.00 | 1 | 17,547 |
| 09:53:07 | 185.05 | 112 | 17,546 |
| 09:52:53 | 185.60 | 3 | 17,434 |
Price Extremes
| 1 week | 183.5 |  | 211.5 |
| 1 month | 183.5 | | 226.35 |
| Current year | 183.5 | | 547.4 |
| 1 year | 183.5 | | 604 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -65.42% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Select your edition
All financial news and data tailored to specific country editions
