|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.95 INR | -1.88% |
|
-2.28% | -29.71% |
| 04-21 | Indosolar Posts Higher Net Profit in Fiscal Q4; Shares Plummet 5% | MT |
| 04-21 | Indosolar Names CFO; Shares Plummet 5% | MT |
Quotes 5-day view: Indosolar Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹399.00 | ₹388.10 | ₹387.10 | ₹388.25 | ₹380.95 |
| Volume | 5,834 | 4,834 | 1,328 | 2,161 | 9,445 |
| Change | +2.35% | -2.73% | -0.26% | +0.30% | -1.88% |
| Opening | ₹393.65 | ₹407.90 | ₹398.40 | ₹382.05 | ₹391.95 |
| High | ₹406.00 | ₹407.90 | ₹398.40 | ₹390.15 | ₹392.00 |
| Low | ₹393.40 | ₹385.00 | ₹386.00 | ₹382.05 | ₹379.30 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.28% | ||
| Current month | -2.32% | ||
| 1 month | -3.82% | ||
| 3 months | -25.94% | ||
| 6 months | -18.02% | ||
| Current year | -29.71% | ||
| 1 year | +48.84% | ||
| 3 years | +18.68% | ||
| 5 years | +24.49% | ||
| 10 years | -55.70% |
Volumes
marketsDaily volume
9,445
Estimated daily volume
9,445
Avg. Volume 20 sessions
5,095
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
1,940,940.25
Avg. Volume 20 sessions USD
20,160.55
Record volume 1
828,900
Record volume 2
226,082
Record volume 3
182,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,848,926,065
Market Cap (USD)
164,576,108
Net sales ()
3,240
Number of employees
66
Sales / Employee ()
49
Sales / Employee (USD)
1
Free-Float
23.73 %
Free-Float capitalization (INR)
3,761,190,202
Free-Float capitalization (USD)
39,056,403
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
388.68
Moving average 20 days
394.44
Moving average 50 days
397.09
Moving average 100 days
397.73
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+4.40%
RSI 9 days
46.94
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -2.28% | +48.84% | +18.68% | 165M | |
| +0.03% | -6.95% | +20.55% | +5.17% | 22.78B | |
| -3.51% | -7.53% | +70.33% | +161.41% | 15.64B | |
| -2.99% | -4.58% | +109.27% | +61.79% | 15.06B | |
| -0.93% | -2.97% | -26.88% | -60.17% | 13.1B | |
| +0.37% | -2.81% | -9.01% | - | 8.49B | |
| -2.24% | -7.75% | -48.53% | -69.20% | 6.8B | |
| -1.96% | -8.66% | -24.91% | -67.56% | 6.08B | |
| +1.19% | -7.27% | +5.03% | -77.41% | 5.48B | |
| -0.11% | -14.45% | +9.09% | -69.82% | 5.43B | |
| Average | -1.20% | -4.68% | +15.38% | -10.79% | 9.9B | |
| Weighted average by Cap. | -1.31% | -4.95% | +24.12% | +12.17% |
Historical Quotes: Indosolar Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792ad2aaf073eaecf285f17cc7c138.HcJ6fEFFXazG-UNanz9wN7iO5MIRYFD0HnbY25ZcpLY.aqkQL2wPLPazjwUfqnYIQNfgkK5nIxi3cyfpi-QryOxtlCNEFSgp_7K8Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:12 | 380.95 | 1 | 9,445 |
| 10:58:31 | 381.35 | 25 | 9,444 |
| 10:57:53 | 379.30 | 178 | 9,419 |
| 10:57:46 | 380.00 | 141 | 9,241 |
| 10:57:37 | 380.00 | 12 | 9,100 |
| 10:57:31 | 380.00 | 60 | 9,088 |
| 10:57:17 | 380.00 | 1 | 9,028 |
| 10:56:37 | 380.00 | 350 | 9,027 |
| 10:56:36 | 380.00 | 1,682 | 8,677 |
Course Extremes
| 1 week | 379.3 |  | 407.9 |
| 1 month | 373.65 | | 436.65 |
| Current year | 303 | | 547.4 |
| 1 year | 268.7 | | 725 |
| 3 years | 165.06 | | 725 |
| 5 years | 165.06 | | 768 |
| 10 years | 33 | | 1,472 |
Monthly variations
Annual variations
| 2026 | -29.71% | ||
| 2025 | +68.85% | ||
| 2022 | -54.01% | ||
| 2021 | +301.15% | ||
| 2020 | +104.71% | ||
| 2019 | -60.47% | ||
| 2018 | -76.22% | ||
| 2017 | +43.49% | ||
| 2016 | -35.85% | ||
| 2015 | +62.31% | ||
| 2014 | +180.09% | ||
| 2013 | -47.83% | ||
| 2012 | -18.02% | ||
| 2011 | -79.35% | ||
| 2010 | +3.16% |
- Stock Market
- Stocks
- WAAREEINDO Stock
- Quotes Indosolar Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
