INDOOR HARVEST CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
+16.67% | -30.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.00065 $ | 0.00065 $ | 0.0007 $ | 0.0007 $ |
| Volume | 5 499 100 | 2 262 705 | 1 671 030 | 5 100 586 |
| Change | +8.33% | 0.00% | +7.69% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +16.67% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -88.89% | ||
| 3 years | -93.14% | ||
| 5 years | -97.99% |
Volumes
marketsDaily volume
5 100 586
Estimated daily volume
5 100 586
Avg. Volume 20 sessions
5 357 744
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 750.42
Record volume 1
347 332 600
Record volume 2
337 837 600
Record volume 3
274 598 200
Capital turnover ratio
0.00
Float rotation
2.01
Basic data
Capitalization (USD)
2 243 992
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
0.09 %
Free-Float capitalization (USD)
1 866
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
58.73
RSI 14 days
55.38
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.67% | -30.00% | -88.89% | 2.24M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +2.34% | +35.05% | +45.56% | 279M | ||
| +4.58% | -2.71% | +45.93% | +2.87% | 190M | ||
| -3.02% | -6.16% | +156.53% | +33.62% | 145M | ||
| -3.43% | -7.09% | -35.62% | -21.79% | 133M | ||
| -4.44% | -5.68% | +43.74% | +36.33% | 130M | ||
| 0.00% | -33.33% | -42.86% | 0.00% | 96.7M | ||
| 0.00% | +15.38% | +15.38% | -36.17% | 100M | ||
| -45.00% | -56.00% | +10.00% | -90.00% | 33.14M | ||
| 0.00% | +3.23% | +10.34% | +14.29% | 57.41M | ||
| 0.00% | -10.53% | +88.89% | +126.67% | 50.92M | ||
| +3.85% | +9.46% | -2.41% | -3.57% | 53.29M | ||
| Average | -3.65% | -5.37% | +22.69% | +1.45% | ||
| Weighted average by Cap. | -1.17% | -3.18% | +27.87% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e045958bb213bc8b803d854.2FEYReXA-wx6d2Pzv2_9dae0SA-pQA1yZZhoV5Dj2Lc.nTVeA4GZmVMxTyiC_Ae8D-_HJHbMF344UPMnOsKauY-pElQVipaUITsCAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:29 | 0.0007 | 975,000 | 10,201,172 |
| 20:20:29 | 0.0007 | 975,000 | 9,226,172 |
| 20:20:04 | 0.00073 | 25,000 | 8,251,172 |
| 20:20:04 | 0.00073 | 25,000 | 8,226,172 |
| 19:38:04 | 0.00072 | 5,000 | 8,201,172 |
| 19:38:04 | 0.00072 | 5,000 | 8,196,172 |
| 19:26:51 | 0.00068 | 10,000 | 8,191,172 |
| 19:26:51 | 0.00068 | 10,000 | 8,181,172 |
| 16:57:03 | 0.0008 | 331,500 | 8,171,172 |
| 16:57:03 | 0.0008 | 331,500 | 7,839,672 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -82.08% | ||
| 2022 | -49.52% | ||
| 2021 | +200.00% | ||
| 2020 | +169.23% | ||
| 2019 | -97.26% | ||
| 2018 | -85.52% | ||
| 2017 | -24.34% | ||
| 2016 | +20.31% | ||
| 2015 | -71.20% |
- Stock Market
- Equities
- INQD Stock
- Quotes Indoor Harvest Corp.
