Stock INDOTHAI INDO THAI SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indo Thai Securities Limited NSE India S.E.

Equities

INDOTHAI

INE337M01013

Investment Banking & Brokerage Services

Market Closed - NSE India S.E.
Other stock markets
 12:43:52 15/05/2024 BST 		5-day change 1st Jan Change
321.9 INR +0.59% Intraday chart for Indo Thai Securities Limited +1.24% +40.17%
05-10 Indo Thai Securities Limited announced that it expects to receive INR 117.5 million in funding CI
04-13 Indo Thai Securities Limited Receives Order from CGST and Central Excise Division, Indore CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Indo Thai Securities Limited(INDOTHAI) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 325.3 ₹ 326.45 ₹ 320 ₹ 321.9 ₹ 321.9 ₹
Volume 18 237 17 926 5 913 1 032 1 032
Change +4.99% +0.35% -1.98% +0.59% +0.59%
Opening 316.10 322.00 327.35 317.45 317.4
High 325.30 330.00 327.35 325.25 325.2
Low 296.50 309.05 313.20 317.05 317

Performance

1 day+0.59%
1 week+1.24%
Current month-4.14%
1 month-5.89%
3 months-2.11%
6 months+43.58%
Current year+40.17%
1 year+17.27%
3 years+516.08%
5 years+973.00%
10 years+2,405.06%

Volumes

markets
Daily volume
1 032
Estimated daily volume
1 032
Avg. Volume 20 sessions
9 433
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
3 036 482.70
Avg. Volume 20 sessions USD
36 413.50
Record volume 1
6 966 688
Record volume 2
2 363 545
Record volume 3
1 062 593
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 149 998 249
Capitalization (USD)
37 774 779
Net sales (INR)
74 477 000
Net sales (USD)
893 128
Number of employees
58
Sales / Employee (INR)
1 284 086
Sales / Employee (USD)
15 399
Free-Float
26.13 %
Free-Float capitalization (INR)
823 130 767
Free-Float capitalization (USD)
9 870 984
Average Daily Capital Traded
0.1%

Highs and lows

1 week
296.50
Extreme 296.5
330.00
1 month
296.50
Extreme 296.5
364.50
Current year
224.50
Extreme 224.5
373.30
1 year
205.20
Extreme 205.2
373.30
3 years
49.60
Extreme 49.6
496.20
5 years
12.40
Extreme 12.4
496.20
10 years
12.40
Extreme 12.4
496.20

Indicators

Moving average 5 days
319.16
Moving average 20 days
334.34
Moving average 50 days
317.92
Moving average 100 days
299.26
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
44.99
RSI 14 days
47.44

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INDO THAI SECURITIES LIMITED Stock Indo Thai Securities Limited
+0.59%+1.24%+40.17%+17.27% 37.77M
MORGAN STANLEY Stock Morgan Stanley
+0.85%+4.71%+7.39%+20.72% 162B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.14%+3.73%+20.18%+43.94% 156B
CHARLES SCHWAB Stock Charles Schwab
+1.68%+2.67%+14.01%+53.99% 141B
CITIGROUP INC. Stock Citigroup Inc.
+0.57%+1.76%+24.13%+38.66% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-1.37%-1.94%-7.95%-12.79% 36.47B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.12%+1.66%+14.33%+47.17% 26.32B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.20%+4.11%-4.64%-25.31% 21.31B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
-0.81%-0.37%+16.88%+39.22% 20.05B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.45%-4.34%+39.17%+81.46% 16.84B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.73%+9.84%-4.54%-35.87% 16.53B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-1.95%-0.82%+6.96%+1.18% 16.4B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-2.00%-0.94%-1.58%-4.85% 16.13B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-2.12%-1.28%+3.83%-3.15% 15.19B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+1.27%+0.16%+15.40%+42.73% 12.33B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-2.77%-1.79%+2.69%-8.65% 11.99B
Average-0.39%+1.18%+11.65%+18.48%
Weighted average by Cap.+0.53%+2.14%+13.33%+31.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77f5a4870f048810f509e55.NlCNp0NwK9QB7-e3WaEOqLcc-iL8hU0DoDQBam6HhbE.YWLP5ncXG5Zi3KmOb8t9-Ph6yWHIzyda9H15Wj7J4sNTAdXTBCBclXPfvg
DatePriceVolumeDaily volume
11:13:42 321.9 2 1,032
10:59:14 322.4 13 1,030
10:58:38 322.4 6 1,017
10:57:32 322.4 44 1,011
10:53:20 321.6 6 967
10:50:28 321.2 3 961
10:47:47 321.5 50 958
10:38:22 321.5 2 908

Chart Indo Thai Securities Limited

Chart Indo Thai Securities Limited
More charts

Monthly variations

Annual change

2024+40.17%
2023-30.82%
2022-5.91%
2021+1,206.67%
2020+13.92%
2019-31.20%
2018-56.50%
2017+295.01%
2016-21.83%
2015+66.02%
2014+18.85%
2013+18.18%
2012+5.26%
2011-50.00%
  1. Stock Market
  2. Equities
  3. INDOTHAI Stock
  4. INDOTHAI Stock
  5. Quotes Indo Thai Securities Limited