|
Market Closed -
Bombay S.E.
10:02:27 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 76.29 INR | -1.29% |
|
+0.09% | +57.72% |
Stock exchange
Bombay S.E.
INDORAMA 76.29 ₹
-1.29%
2.75M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 76.29INR | -1.29% | 2.75M ₹ | ||
NSE India S.E.
| INDORAMA | 76.13INR | -1.45% | 18.74M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹79.74 | ₹77.85 | ₹78.93 | ₹77.29 | ₹76.29 |
| Volume | 11,795 | 40,142 | 21,670 | 6,718 | 36,092 |
| Change | +4.62% | -2.37% | +1.39% | -2.08% | -1.29% |
| Opening | ₹80.00 | ₹81.12 | ₹79.11 | ₹80.44 | ₹77.29 |
| High | ₹80.00 | ₹83.45 | ₹80.39 | ₹80.44 | ₹78.39 |
| Low | ₹78.36 | ₹77.38 | ₹78.25 | ₹77.01 | ₹75.05 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.09% | ||
| Current month | +4.22% | ||
| 1 month | -16.53% | ||
| 3 months | +32.98% | ||
| 6 months | +103.06% | ||
| Current year | +57.72% | ||
| 1 year | +30.68% | ||
| 3 years | +50.30% | ||
| 5 years | +54.43% | ||
| 10 years | +130.83% |
Volumes
marketsDaily volume
36,092
Estimated daily volume
36,092
Avg. Volume 20 sessions
32,955
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
2,514,136.95
Avg. Volume 20 sessions USD
26,677.51
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,241,587,966
Market Cap (USD)
214,677,166
Net sales ()
49,100,600,000
Net sales (USD)
520,748,554
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
397,822
Free-Float
12.02%
Free-Float capitalization (INR)
2,433,749,832
Free-Float capitalization (USD)
25,811,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.84
Moving average 20 days
80.88
Moving average 50 days
84.9
Moving average 100 days
69.14
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
-9.37%
RSI 9 days
48.32
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.09% | +30.68% | +50.30% | 215M | |
| -1.81% | -7.34% | -7.74% | +41.30% | 4.24B | |
| +0.75% | -0.52% | +6.30% | +51.93% | 4.18B | |
| +3.01% | +2.03% | +105.21% | +1,547.27% | 2.82B | |
| +0.83% | +3.57% | +82.69% | +57.26% | 2.49B | |
| -1.04% | -8.59% | -5.82% | +9.34% | 1.95B | |
| -1.83% | -5.04% | -29.30% | +0.13% | 1.87B | |
| +2.72% | +5.99% | +4.04% | -3.90% | 1.78B | |
| +2.24% | -0.13% | +37.66% | +44.05% | 1.7B | |
| +1.70% | +3.77% | +17.50% | +45.76% | 1.6B | |
| Average | +0.53% | -1.68% | +24.12% | +184.34% | 2B | |
| Weighted average by Cap. | +0.51% | -1.86% | +23.47% | +222.12% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9580d9ce90e6c8eb53.ka96VLbHPLyJMtHjwZjPM-XQi3dks2JkCFNxs6ocScI.9ckIB_e2cs3hfZCoj_D6Qani_C1Q4ihRYgpB_tN0cZbBwEsDjr9f9rB86Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:52 | 76.47 | 200 | 36,092 |
| 09:54:50 | 76.16 | 23 | 35,892 |
| 09:54:40 | 76.27 | 17 | 35,869 |
| 09:54:11 | 76.16 | 77 | 35,852 |
| 09:52:28 | 76.25 | 142 | 35,775 |
| 09:48:08 | 76.22 | 10 | 35,633 |
| 09:45:25 | 76.22 | 300 | 35,623 |
| 09:42:42 | 76.25 | 10 | 35,323 |
| 09:42:41 | 76.30 | 600 | 35,313 |
Price Extremes
| 1 week | 75.05 |  | 83.45 |
| 1 month | 71.2 | | 101.4 |
| Current year | 28.7 | | 112.31 |
| 1 year | 28.7 | | 112.31 |
| 3 years | 28.7 | | 112.31 |
| 5 years | 28.7 | | 112.31 |
| 10 years | 8.35 | | 112.31 |
Monthly variations
Annual variations
| 2026 | +57.72% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
