Quotes Indivior PLC

Equities

INDV

GB00BN4HT335

Pharmaceuticals

Market Closed - London S.E. Other stock markets 16:35:14 01/05/2024 BST			5-day change	1st Jan Change
1,428 ^GBX	-0.97%		-6.05%	+20.51%

04-25	Transcript : Indivior PLC, Q1 2024 Earnings Call, Apr 25, 2024
04-25	London-listed Indivior Confirms Plan for Primary Listing in US	MT

Quotes 5-day view

Delayed Quote London S.E.

Indivior PLC(INDV) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	1408 p	1463 p	1442 p	1428 p
Volume	660 758	544 675	423 673	234 656
Change	+0.57%	+3.91%	-1.44%	-0.97%
Opening	1,400.00	1,410.00	1,450.00	1,486.00
High	1,426.00	1,463.00	1,468.00	1,486.00
Low	1,363.00	1,382.00	1,399.00	1,403.00

Performance

1 day	-0.97%
1 week	-6.05%
Current month	-15.70%
1 month	-14.18%
3 months	+5.15%
6 months	-9.85%
Current year	+20.51%
1 year	-6.36%
3 years	+87.16%
5 years	+647.06%

Volumes

markets

Daily volume

232 949

Estimated daily volume

232 949

Avg. Volume 20 sessions

323 598

Daily volume ratio

0.72

Avg. Volume 20 sessions GBX

462 097 944.00

Avg. Volume 20 sessions USD

462 097 944.00

Record volume 1

21 621 820

Record volume 2

18 637 658

Record volume 3

6 907 982

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 445 332 665

Capitalization (USD)

2 445 332 665

Net sales (USD)

1 093 000 000

Number of employees

1 000

Sales / Employee (USD)

1 093 000

Free-Float

96.7 %

Free-Float capitalization (GBX)

2 364 753 995

Free-Float capitalization (USD)

2 364 753 995

Average Daily Capital Traded

18.9%

Highs and lows

1 week

1 363.00

1 540.00

1 month

1 363.00

1 751.00

Current year

1 159.00

1 770.00

1 year

1 125.00

1 938.00

3 years

718.00

2 020.00

5 years

164.50

2 020.00

10 years

104.90

2 523.00

Indicators

Moving average 5 days

1 445.40

Moving average 20 days

1 571.60

Moving average 50 days

1 608.90

Moving average 100 days

1 437.73

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+10.06%

Price spread / (MMA50)

+12.67%

Price spread / (MMA100)

+0.68%

STIM

RSI 9 days

36.32

RSI 14 days

37.70

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INDIVIOR PLC	-0.97%	-6.05%	+20.51%	-6.36%	2.45B
	KYOWA KIRIN CO. LTD.	+0.07%	+0.58%	+12.70%	-12.14%	9B
	SK BIOPHARMACEUTICALS CO., LTD.	+1.98%	+4.04%	-12.75%	+26.96%	4.96B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+0.55%	+19.62%	+42.38%	+107.47%	4.47B
	YUHAN CORPORATION	-0.69%	+1.12%	+5.23%	+31.98%	3.9B
	BETTA PHARMACEUTICALS CO., LTD.	+0.34%	+8.96%	-19.05%	-38.76%	2.41B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	-2.30%	-1.71%	-28.72%	-45.05%	2.23B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	+2.93%	+3.42%	+11.13%	-18.99%	2.02B
	SUPERNUS PHARMACEUTICALS, INC.	-0.07%	-0.59%	+3.94%	-18.59%	1.65B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.55%	+6.00%	-0.18%	-13.40%	1.23B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+3.25%	+18.92%	-20.76%	-24.55%	1.03B
	KISSEI PHARMACEUTICAL CO., LTD.	+1.25%	+1.96%	+17.80%	+32.17%	1.02B
	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD.	-0.92%	+2.37%	-15.29%	-32.08%	849M
	OSCOTEC INC.	-0.65%	+3.90%	+32.97%	+44.58%	846M
	SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD.	-10.90%	-4.05%	-41.53%	-53.53%	818M
Average	-0.34%	+1.58%	+0.56%	-1.35%
Weighted average by Cap.	+0.12%	+1.57%	+5.33%	+7.93%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7a5d0c4864ab63478ee1b4cb246b825e.XzmZ3pfq5ZbCJOrFqJU1iRyIUxlogPv1AFeGqGuRZxk.Zgv6iu2YtsT3E6-OweQF_1nyO3cHwqKATTC1wgenXkkYeOyW0onV865o2g

Date	Price	Volume	Daily volume
16:35:14	1,428	92,546	232,724
16:29:05	1,429	300	140,178
16:28:55	1,428	33	139,878
16:28:55	1,428	37	139,845
16:28:55	1,428	35	139,808
16:28:55	1,428	57	139,773
16:28:55	1,428	57	139,716
16:28:55	1,428	18	139,659
16:28:55	1,429	237	139,641