Quotes Indian Renewable Energy Development Agency Limited
Stocks
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
NSE India S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 99.50 INR | -1.68% |
|
-0.77% | -28.88% |
Stock exchange
NSE India S.E.
IREDA 99.50 ₹
-1.68%
269M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IREDA | 99.50INR | -1.68% | 269M ₹ | ||
Bombay S.E.
| IREDA | 99.60INR | -1.87% | 47.92M ₹ |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.87 | ₹99.70 | ₹100.59 | ₹101.20 | ₹99.50 |
| Volume | 9,243,001 | 7,913,904 | 4,290,360 | 2,824,922 | 2,702,348 |
| Change | +1.60% | -2.13% | +0.89% | +0.61% | -1.68% |
| Opening | ₹99.50 | ₹102.00 | ₹99.70 | ₹100.59 | ₹101.65 |
| High | ₹104.50 | ₹104.50 | ₹101.20 | ₹101.73 | ₹101.65 |
| Low | ₹98.78 | ₹99.50 | ₹98.90 | ₹100.21 | ₹99.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.77% | ||
| 1 month | -10.91% | ||
| 3 months | -16.80% | ||
| 6 months | -26.35% | ||
| Current year | -28.88% | ||
| 1 year | -34.51% |
Volumes
marketsDaily volume
2,702,348
Avg. Volume 20 sessions
4,690,981
Avg. Volume 20 sessions INR
466,752,609.5
Avg. Volume 20 sessions USD
4,915,838.48
Record volume 1
579,810,900
Record volume 2
391,471,900
Record volume 3
352,556,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
279,518,511,144
Market Cap (USD)
2,943,827,809
Net sales (INR)
34,342,100,000
Net sales (USD)
361,683,484
Number of employees
174
Sales / Employee (INR)
197,368,391
Sales / Employee (USD)
2,078,641
Free-Float
28.24%
Free-Float capitalization (INR)
78,944,070,024
Free-Float capitalization (USD)
831,421,675
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
100.57
Moving average 20 days
104.95
Moving average 50 days
109.96
Moving average 100 days
116.31
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+16.89%
RSI 9 days
31.65
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -0.77% | -34.51% | - | 2.94B | |
| +6.62% | +69.42% | -33.79% | +804.95% | 27.55B | |
| -0.75% | +8.63% | +21.71% | +155.18% | 23.64B | |
| +4.22% | +59.84% | -37.78% | +812.31% | 14.24B | |
| +0.85% | -0.30% | +8.62% | +32.47% | 11.92B | |
| -2.18% | -0.76% | -22.23% | +27.17% | 10.9B | |
| -3.09% | -1.45% | -40.50% | +1.06% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -23.81% | -0.70% | 7.92B | |
| Average | +0.05% | +0.26% | -14.86% | +232.46% | 13.12B | |
| Weighted average by Cap. | +1.24% | +1.36% | -13.03% | +332.86% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.78 |  | 104.5 |
| 1 month | 98.78 | | 111.86 |
| Current year | 98.78 | | 149.48 |
| 1 year | 98.78 | | 153.74 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -28.88% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Stocks
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
