Quotes Indian Renewable Energy Development Agency Limited
Stocks
IREDA
INE202E01016
Corporate Financial Services
|
End-of-day quote
NSE India S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 101.20 INR | +0.61% |
|
-1.37% | -27.66% |
Stock exchange
NSE India S.E.
IREDA 101.20 ₹
+0.61%
286M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IREDA | 101.20INR | +0.61% | 286M ₹ | ||
Bombay S.E.
| IREDA | 100.05INR | -1.43% | 35.81M ₹ |
Quotes 5-day view: Indian Renewable Energy Development Agency Limited
End-of-day quote NSE India S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹100.27 | ₹101.87 | ₹99.70 | ₹100.59 | ₹101.20 |
| Volume | 6,787,893 | 9,243,001 | 7,913,904 | 4,290,360 | 2,824,922 |
| Change | -2.28% | +1.60% | -2.13% | +0.89% | +0.61% |
| Opening | ₹102.61 | ₹99.50 | ₹102.00 | ₹99.70 | ₹100.59 |
| High | ₹103.32 | ₹104.50 | ₹104.50 | ₹101.20 | ₹101.73 |
| Low | ₹99.13 | ₹98.78 | ₹99.50 | ₹98.90 | ₹100.21 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.37% | ||
| Current month | -9.38% | ||
| 1 month | -8.83% | ||
| 3 months | -16.24% | ||
| 6 months | -26.24% | ||
| Current year | -27.66% | ||
| 1 year | -34.95% |
Volumes
marketsDaily volume
2,824,922
Avg. Volume 20 sessions
4,908,436
Avg. Volume 20 sessions INR
496,733,723.2
Avg. Volume 20 sessions USD
5,214,213.89
Record volume 1
579,810,900
Record volume 2
391,471,900
Record volume 3
352,556,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
284,294,204,275
Market Cap (USD)
2,985,421,273
Net sales (INR)
34,342,100,000
Net sales (USD)
360,632,170
Number of employees
174
Sales / Employee (INR)
197,368,391
Sales / Employee (USD)
2,072,599
Free-Float
28.24%
Free-Float capitalization (INR)
80,292,863,174
Free-Float capitalization (USD)
843,168,866
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
100.73
Moving average 20 days
105.56
Moving average 50 days
110.27
Moving average 100 days
116.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+15.14%
RSI 9 days
36.23
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.37% | -34.95% | - | 2.99B | |
| +2.72% | +8.15% | +21.33% | +168.69% | 23.81B | |
| +6.62% | +60.57% | -38.43% | +832.41% | 26.23B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.8B | |
| +4.22% | +50.13% | -41.92% | +822.96% | 13.3B | |
| -1.11% | +0.25% | -21.79% | +32.58% | 11.11B | |
| -2.27% | -0.66% | -40.33% | +1.66% | 10.39B | |
| 0.00% | +2.86% | +28.57% | +27.21% | 8.91B | |
| -2.75% | -2.02% | -23.87% | +3.45% | 8.19B | |
| Average | +0.97% | +0.44% | -15.76% | +240.53% | 12.97B | |
| Weighted average by Cap. | +2.11% | +1.22% | -14.15% | +332.87% |
Historical Quotes: Indian Renewable Energy Development Agency Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.78 |  | 104.5 |
| 1 month | 98.78 | | 111.86 |
| Current year | 98.78 | | 149.48 |
| 1 year | 98.78 | | 154.75 |
| 3 years | 50 | | 310 |
| 5 years | 50 | | 310 |
| 10 years | 50 | | 310 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -35.01% | ||
| 2024 | +109.39% | ||
| 2023 | +71.33% |
- Stock Market
- Stocks
- IREDA Stock
- Quotes Indian Renewable Energy Development Agency Limited
Select your edition
All financial news and data tailored to specific country editions
