Market Closed -
NSE India S.E.
12:43:47 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,044
INR
|
+1.62%
|
|
+5.29%
|
+17.68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1016.3 ₹
|
1025.35 ₹
|
1027.8 ₹
|
1044.45 ₹
|
Volume |
1 744 634 |
1 689 611 |
1 586 884 |
3 367 252 |
Change |
+1.62%
|
+0.89%
|
+0.24%
|
+1.62%
|
Opening |
1,005.00 |
1,023.00 |
1,030.00 |
1,034.30 |
High |
1,019.65 |
1,027.95 |
1,038.00 |
1,059.00 |
Low |
998.80 |
1,016.85 |
1,022.50 |
1,026.60 |
Estimated daily volume
3 367 252
Avg. Volume 20 sessions
3 251 864
Avg. Volume 20 sessions INR
3 396 409 354.80
Avg. Volume 20 sessions USD
40 736 533.80
Record volume 1
226 353 000
Record volume 2
98 333 900
Record volume 3
85 934 650
Capital turnover ratio
0.00
Capitalization (INR)
835 331 776 305
Capitalization (USD)
10 018 969 325
Net sales (INR)
35 414 729 000
Net sales (USD)
424 764 260
Number of employees
1 400
Sales / Employee (INR)
25 296 235
Sales / Employee (USD)
303 403
Free-Float capitalization (INR)
314 113 806 995
Free-Float capitalization (USD)
3 767 481 001
Average Daily Capital Traded
0.41%
Moving average 5 days
1 022.79
Moving average 20 days
999.22
Moving average 50 days
957.59
Moving average 100 days
919.32
Price spread / (MMA5) -2.07% Price spread / (MMA20) -4.33% Price spread / (MMA50) -8.32% Price spread / (MMA100) -11.98% bcfc85061e14da97f28c80.dYx1ckQmIpxwb31Z19-qw4E6tWRIXxqULQl8OHzOvZE.RdYvE3VkccgENgsOlpD_gul_4yh9KHb6e2EJUzC2iPoY6hEhDXN99kkiFg Date | Price | Volume | Daily volume |
---|
12:43:47 |
1,044
|
18 |
3,367,386 |
11:29:13 |
1,044
|
18 |
3,367,368 |
11:29:04 |
1,044
|
100 |
3,367,350 |
11:26:49 |
1,044
|
13 |
3,367,250 |
11:26:25 |
1,044
|
1 |
3,367,237 |
11:26:21 |
1,044
|
1 |
3,367,236 |
11:25:58 |
1,044
|
1 |
3,367,235 |
11:23:02 |
1,044
|
10 |
3,367,234 |
11:21:35 |
1,044
|
1 |
3,367,224 |
More charts
|