Quotes Indian Energy Exchange Limited Bombay S.E.
Equities
IEX
INE022Q01020
Financial & Commodity Market Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
158.7 INR | -0.35% | +7.63% | -5.48% |
04-04 | Indian Equities Gain as Investors Await Central Bank's Policy Decision | MT |
04-04 | Indian Energy Exchange Books 6% Increase in March Electricity Trade | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 153 ₹ | 153.85 ₹ | 159.25 ₹ | 158.7 ₹ |
Volume | 1 331 718 | 400 008 | 2 306 374 | 520 883 |
Change | +2.75% | +0.56% | +3.51% | -0.35% |
Opening | 150.00 | 154.25 | 153.00 | 160.30 |
High | 153.95 | 155.50 | 159.75 | 160.35 |
Low | 149.60 | 152.35 | 152.85 | 156.45 |
Performance
1 day | -0.35% | ||
1 week | +7.63% | ||
Current month | +18.17% | ||
1 month | +18.17% | ||
3 months | +16.95% | ||
6 months | +27.06% | ||
Current year | -5.48% | ||
1 year | +1.41% | ||
3 years | +28.66% | ||
5 years | +199.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +7.63% | -5.48% | +1.41% | 1.69B | ||
-0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
-0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
+0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
+1.00% | -0.45% | +41.22% | +57.78% | 8.36B | ||
-1.58% | +0.75% | -0.13% | -8.02% | 7.96B | ||
+0.74% | -1.45% | -2.16% | -9.33% | 2.96B | ||
+0.17% | +9.91% | +30.25% | +197.83% | 2.55B | ||
-1.11% | +6.45% | +13.86% | +9.60% | 1.29B | ||
+4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
-0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
-0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
+0.46% | +3.07% | +2.59% | +20.58% | 452M | ||
-0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
-0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
+0.23% | +0.35% | +8.07% | +101.01% | 183M | ||
Average | +0.09% | +1.17% | +12.17% | +49.49% | ||
Weighted average by Cap. | -0.43% | -0.10% | +8.08% | +30.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:41 | 158.7 | 60 | 520,883 |
11:13:51 | 158.7 | 25 | 520,823 |
10:59:48 | 158.5 | 25 | 520,798 |
10:59:45 | 158.5 | 1 | 520,773 |
10:59:40 | 158.5 | 528 | 520,772 |
10:59:35 | 158.5 | 13 | 520,244 |
10:59:34 | 158.5 | 20 | 520,231 |
10:59:30 | 158.5 | 20 | 520,211 |
Monthly variations
Annual change
2024 | -5.48% | ||
2023 | +19.93% | ||
2022 | -44.62% | ||
2021 | +233.07% | ||
2020 | +59.79% | ||
2019 | -14.57% | ||
2018 | +3.59% | ||
2017 | -1.00% |
- Stock Market
- Equities
- IEX Stock
- IEX Stock
- Quotes Indian Energy Exchange Limited