Stock INDIANB INDIAN BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indian Bank Bombay S.E.

Equities

INDIANB

INE562A01011

Banks

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 26/04/2024 BST 		5-day change 1st Jan Change
526.6 INR -0.04% Intraday chart for Indian Bank +2.62% +25.14%
04-23 Tata Power Arm Ties Up with Indian Bank to Offer Solar Financing Options MT
04-18 Ashok Leyland Ties Up with South Indian Bank for Dealer Financing MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Indian Bank(INDIANB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 516.5 ₹ 509.95 ₹ 526.8 ₹ 526.6 ₹
Volume 48 605 53 117 120 690 40 628
Change -0.80% -1.27% +3.30% -0.04%
Opening 524.75 516.85 513.00 529.60
High 531.05 521.65 530.00 533.00
Low 509.30 507.50 512.00 521.65

Performance

1 day-0.04%
1 week+2.62%
Current month+1.14%
1 month+1.14%
3 months+14.28%
6 months+27.06%
Current year+25.14%
1 year+63.36%
3 years+364.58%
5 years+107.36%
10 years+305.39%

Volumes

markets
Daily volume
40 628
Estimated daily volume
40 628
Avg. Volume 20 sessions
56 659
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29 836 629.40
Avg. Volume 20 sessions USD
358 009.72
Record volume 1
30 810 510
Record volume 2
5 016 279
Record volume 3
4 543 947
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
708 754 700 142
Capitalization (USD)
8 504 347 647
Net sales (INR)
273 685 200 000
Net sales (USD)
3 283 948 715
Number of employees
41 699
Sales / Employee (INR)
6 563 352
Sales / Employee (USD)
78 754
Free-Float
26.16 %
Free-Float capitalization (INR)
185 435 804 115
Free-Float capitalization (USD)
2 225 044 214
Average Daily Capital Traded
0%

Highs and lows

1 week
507.50
Extreme 507.5
533.00
1 month
496.10
Extreme 496.1
549.95
Current year
408.95
Extreme 408.95
573.45
1 year
267.25
Extreme 267.25
573.45
3 years
107.00
Extreme 107
573.45
5 years
41.70
Extreme 41.7
573.45
10 years
41.70
Extreme 41.7
573.45

Indicators

Moving average 5 days
520.10
Moving average 20 days
521.87
Moving average 50 days
520.14
Moving average 100 days
483.45
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
56.03
RSI 14 days
54.03

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INDIAN BANK Stock Indian Bank
-0.04%+2.62%+25.14%+63.36% 8.5B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+0.57%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.27%-0.58%+8.28%+14.46% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.32% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.23%+1.85%+19.84%+2.56% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+8.82% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
Average+0.20%+0.58%+0.86%+9.06%
Weighted average by Cap.+0.14%+1.02%+4.59%+8.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bc6478258030c4b229f7f4f07ac.WrXa77dtwe69wjwWZyu-umhfOv_tds5VhkPhN7H3Va4.EvOvpsQbiteKo3FFKkbm0x8sX7WXRZkexyDTRYamMcs0_J-a8xyvqPusBA
DatePriceVolumeDaily volume
10:59:30 527.3 75 40,628
10:59:12 526.7 5 40,553
10:58:49 526.6 6 40,548
10:58:49 526.6 34 40,542
10:58:32 526.6 67 40,508
10:58:13 526.6 150 40,441
10:57:29 527 7 40,291
10:57:22 527 10 40,284

Chart Indian Bank

Chart Indian Bank
More charts

Monthly variations

Annual change

2024+25.14%
2023+47.78%
2022+104.12%
2021+63.06%
2020-15.17%
2019-58.63%
2018-35.27%
2017+70.66%
2016+91.17%
2015-47.08%
2014+88.87%
2013-41.71%
2012+7.57%
2011-25.52%
2010+42.09%
2009+27.23%
2008-29.63%
2007+97.76%
  1. Stock Market
  2. Equities
  3. INDIANB Stock
  4. INDIANB Stock
  5. Quotes Indian Bank