INDIABULLS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 INR | -0.78% |
|
-4.83% | +21.33% |
| 2023 | Indiabulls Enterprises Limited Announces Executive Changes | CI |
| 2023 | Indiabulls Enterprises Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 13 ₹ | 12.9 ₹ | 12.9 ₹ | 12.8 ₹ |
| Volume | 302 819 | 350 216 | 381 771 | 198 332 |
| Change | -3.35% | -0.77% | 0.00% | -0.78% |
| Opening | 13.05 | 13.10 | 12.70 | 12.95 |
| High | 13.50 | 13.40 | 13.05 | 13.05 |
| Low | 12.80 | 12.75 | 12.65 | 12.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.83% | ||
| 1 month | +1.59% | ||
| 3 months | -4.12% | ||
| 6 months | +12.78% | ||
| Current year | +21.33% | ||
| 1 year | +58.02% |
Volumes
marketsDaily volume
198 332
Estimated daily volume
198 332
Avg. Volume 20 sessions
268 897
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
3 441 881.60
Avg. Volume 20 sessions USD
41 443.70
Record volume 1
6 763 977
Record volume 2
5 525 508
Record volume 3
3 872 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 564 447
Capitalization (USD)
30 564 447
Free-Float
27.75 %
Free-Float capitalization (INR)
8 480 436
Free-Float capitalization (USD)
8 480 436
Average Daily Capital Traded
11.26%
Highs and lows
1 week
12.60
13.50
1 month
11.7014.90
Current year
9.7515.20
1 year
7.5015.20
3 years
7.4527.05
5 years
7.4527.05
10 years
7.4527.05
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.02
Moving average 50 days
12.09
Moving average 100 days
12.31
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
49.53
RSI 14 days
51.55
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -4.83% | +21.33% | +58.02% | 30.56M | ||
| +1.02% | -1.78% | +17.46% | +91.91% | 44.85B | ||
| -0.03% | -0.87% | +4.61% | +16.11% | 31.78B | ||
| +1.39% | +1.10% | +24.45% | +61.02% | 17.93B | ||
| -0.30% | -3.39% | -11.75% | -12.69% | 7.47B | ||
| +1.74% | -1.46% | +15.76% | +24.84% | 5.41B | ||
| -0.99% | -5.15% | -0.80% | +39.12% | 4.19B | ||
| -0.68% | -4.25% | -5.79% | -24.68% | 3.57B | ||
| +0.48% | -0.75% | -7.41% | +22.41% | 2.72B | ||
| -0.41% | -5.08% | +13.55% | +11.47% | 2.08B | ||
| +1.89% | -1.02% | -7.36% | +28.16% | 1.75B | ||
| -5.18% | -7.65% | -5.62% | +8.44% | 1.63B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.05% | -6.00% | -9.62% | +118.60% | 927M | ||
| +1.22% | -0.84% | +34.85% | +116.19% | 846M | ||
| +5.49% | -1.54% | -58.17% | -29.67% | 745M | ||
| Average | +0.24% | -1.86% | +1.70% | +35.28% | ||
| Weighted average by Cap. | +0.55% | -1.38% | +10.37% | +49.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
062e5fdd198d6353b4.cRNVc0nap20cUwQltaCx0zBxKJ6q09MTa_6Bu38bQdA.G34TCRuDwlV7Hkxm-pSI5UYgeajig5d8NLfI7zdwI-QYIQwFKqrgDC8SYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:23 | 12.8 | 12 | 198,332 |
| 10:59:53 | 12.85 | 4 | 198,320 |
| 10:59:41 | 12.85 | 15 | 198,316 |
| 10:59:34 | 12.8 | 250 | 198,301 |
| 10:59:28 | 12.85 | 200 | 198,051 |
| 10:59:15 | 12.85 | 732 | 197,851 |
| 10:59:08 | 12.8 | 1,079 | 197,119 |
| 10:58:11 | 12.85 | 157 | 196,040 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | -31.49% | ||
| 2022 | +4.05% |
- Stock Market
- Equities
- IEL Stock
- Quotes Indiabulls Enterprises Limited
