End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
586.1 INR | +0.47% | +1.28% | +3.07% |
Quotes 5-day view
End-of-day quote NSE India S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 583.6 ₹ | 585.05 ₹ | 584.5 ₹ | 583.35 ₹ | 586.1 ₹ |
Volume | 86 667 | 40 680 | 64 908 | 37 088 | 63 417 |
Change | +0.85% | +0.25% | -0.09% | -0.20% | +0.47% |
Opening | 585.00 | 588.00 | 585.00 | 583.00 | 583.00 |
High | 589.50 | 595.00 | 588.00 | 587.20 | 590.40 |
Low | 576.05 | 581.00 | 576.60 | 578.00 | 580.50 |
Performance
1 day | +0.47% | ||
1 week | +1.28% | ||
1 month | -0.19% | ||
3 months | -7.06% | ||
Current year | +3.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | +1.28% | +3.07% | - | 752M | ||
+3.25% | +0.29% | -5.63% | -1.81% | 49.6B | ||
+3.09% | -1.25% | -6.53% | +8.01% | 29.44B | ||
-0.98% | -5.76% | +47.82% | - | 26.21B | ||
+1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
+1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
+3.89% | +1.29% | +2.21% | +22.87% | 12.48B | ||
+6.74% | +5.51% | +22.38% | +79.38% | 10.59B | ||
+1.32% | -0.15% | +15.54% | +51.36% | 8.1B | ||
-0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
+4.86% | +9.12% | +127.95% | +364.56% | 6.57B | ||
+1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
+3.50% | +0.01% | +26.49% | +75.64% | 5.71B | ||
+0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
+0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
+0.41% | +0.42% | +3.54% | +31.26% | 4.17B | ||
Average | +2.02% | -0.53% | +18.04% | +58.22% | ||
Weighted average by Cap. | +2.21% | -1.30% | +14.50% | +35.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | +4.40% |
- Stock Market
- Equities
- INDIASHLTR Stock
- Quotes India Shelter Finance Corporation Limited