INDIA HOME LOAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.84 INR | +0.89% |
|
-1.42% | -25.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.61 ₹ | 31.67 ₹ | 31.56 ₹ | 31.84 ₹ | 31.84 ₹ |
| Volume | 11 824 | 829 | 2 344 | 3 078 | 3 078 |
| Change | -0.94% | +0.19% | -0.35% | +0.89% | +0.89% |
| Opening | 31.60 | 32.30 | 32.30 | 31.56 | 31.56 |
| High | 33.00 | 32.98 | 33.00 | 32.24 | 32.24 |
| Low | 31.20 | 31.25 | 31.35 | 31.50 | 31.5 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.42% | ||
| Current month | -2.72% | ||
| 1 month | -8.00% | ||
| 3 months | -17.08% | ||
| 6 months | +22.04% | ||
| Current year | -25.97% | ||
| 1 year | -4.84% | ||
| 3 years | -30.63% | ||
| 5 years | -50.94% | ||
| 10 years | -36.13% |
Volumes
marketsDaily volume
3 078
Estimated daily volume
3 078
Avg. Volume 20 sessions
5 475
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
174 324.00
Avg. Volume 20 sessions USD
2 090.32
Record volume 1
485 240
Record volume 2
467 827
Record volume 3
456 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
450 126 512
Capitalization (USD)
5 397 467
Net sales (INR)
120 199 340
Net sales (USD)
1 441 310
Number of employees
53
Sales / Employee (INR)
2 267 912
Sales / Employee (USD)
27 195
Free-Float
44.36 %
Free-Float capitalization (INR)
199 683 952
Free-Float capitalization (USD)
2 394 410
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.20
33.00
1 month
31.2034.85
Current year
28.1547.50
1 year
23.0047.50
3 years
23.0054.55
5 years
23.0075.95
10 years
23.00161.00
Indicators
Moving average 5 days
31.93
Moving average 20 days
33.01
Moving average 50 days
32.42
Moving average 100 days
35.41
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
34.45
RSI 14 days
39.31
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.42% | -25.97% | -4.84% | 5.4M | ||
| +0.06% | -2.80% | -8.84% | -0.51% | 49.4B | ||
| -0.47% | -2.85% | -6.93% | +10.23% | 30.34B | ||
| +0.40% | -0.67% | +51.90% | - | 26.81B | ||
| -0.09% | +2.00% | +25.11% | +44.42% | 24.48B | ||
| -1.73% | -5.74% | -2.32% | +22.50% | 12.6B | ||
| -0.61% | -6.96% | +12.83% | +71.63% | 10.48B | ||
| -0.35% | -0.26% | +13.22% | +57.73% | 8.06B | ||
| -2.21% | +3.62% | -26.58% | +53.14% | 7.9B | ||
| +2.17% | +5.42% | +35.22% | +99.50% | 6.18B | ||
| -0.41% | -3.12% | +1.71% | +37.93% | 6.02B | ||
| -1.78% | +10.38% | +82.33% | +325.67% | 5.6B | ||
| +1.80% | +1.59% | +28.17% | +85.64% | 5.31B | ||
| -1.81% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -1.19% | +6.98% | +43.35% | 4.35B | ||
| -1.97% | -1.08% | +14.65% | +23.52% | 4.13B | ||
| Average | -0.43% | +0.33% | +13.15% | +59.04% | ||
| Weighted average by Cap. | -0.30% | -0.46% | +11.30% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d368.xYIpxlkd_Pk66z9RE4QKL-ZMRHggRr6PbI12NesOL_o.lucetwp4pdRy3G8nKsZIQtYOdU9ELe3aFuICVKRtW7-v5GeyMjCvqmCRVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:46 | 31.84 | 200 | 3,078 |
| 10:50:32 | 31.84 | 1 | 2,878 |
| 10:39:46 | 31.84 | 15 | 2,877 |
| 10:32:32 | 31.84 | 100 | 2,862 |
| 10:11:02 | 31.84 | 10 | 2,762 |
| 10:08:02 | 31.53 | 50 | 2,752 |
| 09:50:49 | 31.53 | 100 | 2,702 |
| 09:44:21 | 31.55 | 55 | 2,602 |
| 09:26:41 | 31.55 | 245 | 2,547 |
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | +42.65% | ||
| 2022 | -23.18% | ||
| 2021 | +0.90% | ||
| 2020 | -22.89% | ||
| 2019 | -34.40% | ||
| 2018 | -41.92% | ||
| 2017 | +55.49% | ||
| 2016 | +102.98% | ||
| 2015 | -2.44% | ||
| 2014 | -20.37% | ||
| 2013 | +5.47% | ||
| 2012 | +22.20% | ||
| 2011 | -4.12% | ||
| 2010 | +44.70% | ||
| 2009 | +348.74% | ||
| 2008 | -53.33% | ||
| 2007 | +51.79% | ||
| 2006 | +181.07% | ||
| 2005 | +1.81% |
- Stock Market
- Equities
- INDIAHOME6 Stock
- Quotes India Home Loan Limited
