INDIA GLYCOLS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 782 INR | -0.33% |
|
+0.05% | +2.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 761.9 ₹ | 778.85 ₹ | 783.35 ₹ | 784.6 ₹ | 782 ₹ |
| Volume | 5 302 | 8 187 | 2 863 | 2 351 | 1 579 |
| Change | -0.86% | +2.22% | +0.58% | +0.16% | -0.33% |
| Opening | 756.25 | 777.15 | 789.60 | 787.70 | 792 |
| High | 777.95 | 790.00 | 789.60 | 789.30 | 792 |
| Low | 756.25 | 745.35 | 777.20 | 781.25 | 781.9 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.05% | ||
| Current month | -6.46% | ||
| 1 month | -4.56% | ||
| 3 months | -11.59% | ||
| 6 months | +12.85% | ||
| Current year | +2.33% | ||
| 1 year | +30.81% | ||
| 3 years | +63.14% | ||
| 5 years | +242.10% | ||
| 10 years | +662.12% |
Volumes
marketsDaily volume
1 579
Estimated daily volume
4 140
Avg. Volume 20 sessions
3 385
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
2 647 070.00
Avg. Volume 20 sessions USD
31 719.84
Record volume 1
2 377 533
Record volume 2
1 904 665
Record volume 3
1 609 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 296 893 015
Capitalization (USD)
291 149 669
Net sales (INR)
26 508 575 000
Net sales (USD)
317 652 254
Number of employees
1 284
Sales / Employee (INR)
20 645 308
Sales / Employee (USD)
247 393
Free-Float
33.13 %
Free-Float capitalization (INR)
8 049 875 378
Free-Float capitalization (USD)
96 461 657
Average Daily Capital Traded
0.01%
Highs and lows
1 week
745.35
791.95
1 month
745.35858.00
Current year
745.35978.90
1 year
592.80978.90
3 years
465.001 153.10
5 years
176.151 153.10
10 years
65.251 153.10
Indicators
Moving average 5 days
775.44
Moving average 20 days
813.99
Moving average 50 days
813.69
Moving average 100 days
840.02
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
39.78
RSI 14 days
41.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.05% | +2.33% | +30.81% | 291M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -1.21% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | -0.05% | -0.21% | +10.47% | +32.73% | ||
| Weighted average by Cap. | +0.54% | +1.26% | +13.60% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e86e5c53d.ijW-_weMD1sqtj7DtSDVFdfRjlSDXl7mAZFY8eByk8g.5ULznEboRy5ZhAqIzX-XVOeStxzXPDm2UN4yp7MX-6X4e-7LMc04ARjAbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:55 | 782 | 251 | 1,579 |
| 07:40:55 | 782 | 249 | 1,328 |
| 07:40:28 | 782.1 | 1 | 1,079 |
| 07:33:45 | 784.5 | 50 | 1,078 |
| 07:33:22 | 784.2 | 1 | 1,028 |
| 07:30:54 | 782.5 | 5 | 1,027 |
| 07:26:08 | 782.5 | 82 | 1,022 |
| 07:26:08 | 782.5 | 18 | 940 |
| 07:24:06 | 782.5 | 2 | 922 |
| 07:19:00 | 784.5 | 1 | 920 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +0.20% | ||
| 2022 | -15.75% | ||
| 2021 | +194.14% | ||
| 2020 | +41.29% | ||
| 2019 | -29.51% | ||
| 2018 | -32.44% | ||
| 2017 | +242.63% | ||
| 2016 | +31.32% | ||
| 2015 | +0.39% | ||
| 2014 | -0.49% | ||
| 2013 | -39.32% | ||
| 2012 | +49.49% | ||
| 2011 | -28.92% | ||
| 2010 | +27.39% | ||
| 2009 | +89.19% | ||
| 2008 | -85.74% | ||
| 2007 | +264.19% | ||
| 2006 | -35.79% | ||
| 2005 | +50.38% | ||
| 2004 | +12.88% | ||
| 2003 | +259.84% | ||
| 2002 | +55.05% | ||
| 2001 | -12.42% | ||
| 2000 | -22.76% | ||
| 1999 | +64.88% | ||
| 1998 | -24.03% | ||
| 1997 | +8.39% | ||
| 1996 | -46.07% | ||
| 1995 | -37.78% | ||
| 1994 | +64.63% | ||
| 1993 | -63.56% | ||
| 1992 | +9.76% |
- Stock Market
- Equities
- INDIAGLYCO Stock
- Quotes India Glycols Limited
