INDIA FINSEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 INR | +2.04% |
|
-2.49% | +42.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 110.5 ₹ | 107 ₹ | 105.35 ₹ | 107.5 ₹ |
| Volume | 165 | 257 | 20 | 13 |
| Change | +4.25% | -3.17% | -1.54% | +2.04% |
| Opening | 107.60 | 110.50 | 107.00 | 105.35 |
| High | 110.60 | 110.90 | 108.60 | 107.50 |
| Low | 107.00 | 107.00 | 105.35 | 105.35 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.49% | ||
| Current month | +8.59% | ||
| 1 month | +26.47% | ||
| 3 months | +50.35% | ||
| 6 months | +116.78% | ||
| Current year | +42.46% | ||
| 1 year | +317.96% | ||
| 3 years | +571.88% | ||
| 5 years | +438.85% | ||
| 10 years | +877.27% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
801
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
86 107.50
Avg. Volume 20 sessions USD
1 034.15
Record volume 1
1 700 173
Record volume 2
1 247 150
Record volume 3
1 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 620 592 590
Capitalization (USD)
31 473 317
Net sales (INR)
287 329 710
Net sales (USD)
3 450 830
Number of employees
4
Sales / Employee (INR)
71 832 428
Sales / Employee (USD)
862 707
Free-Float
7.43 %
Free-Float capitalization (INR)
194 648 099
Free-Float capitalization (USD)
2 337 724
Average Daily Capital Traded
0%
Highs and lows
1 week
105.35
111.00
1 month
84.65112.50
Current year
70.07112.50
1 year
26.13112.50
3 years
10.30112.50
5 years
5.71112.50
10 years
4.70112.50
Indicators
Moving average 5 days
107.97
Moving average 20 days
101.17
Moving average 50 days
89.45
Moving average 100 days
82.39
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
57.22
RSI 14 days
60.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.49% | +42.46% | +317.96% | 31.47M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| +2.05% | +6.74% | +13.08% | +18.52% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +13.41% | +74.12% | +224.28% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.74% | +2.39% | +53.75% | -32.57% | 2.61B | ||
| +0.51% | -0.13% | -0.84% | +27.36% | 2.32B | ||
| +0.24% | +2.00% | -4.91% | +35.89% | 1.93B | ||
| Average | +1.25% | +2.00% | +19.64% | +81.39% | ||
| Weighted average by Cap. | +1.32% | +3.91% | +19.99% | +128.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b914e73bdbc98735ed9f9d35b.eDAvGWDcTi9SBldks3q-3dIQ3zwMIjzkVxuYu3Slqec.KGdLcgWpPUxrVzAcgU_RsLcmnG1CRXSJP0KpzyXizd4PURhVNes0aDtpOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:46 | 107.5 | 1 | 13 |
Monthly variations
Annual change
| 2024 | +42.46% | ||
| 2023 | +84.05% | ||
| 2022 | +32.51% | ||
| 2021 | +161.10% | ||
| 2020 | -6.32% | ||
| 2019 | -65.15% | ||
| 2018 | +23.26% | ||
| 2017 | +146.03% | ||
| 2016 | +48.14% | ||
| 2015 | -14.95% | ||
| 2014 | -25.78% | ||
| 2013 | +21.90% |
- Stock Market
- Equities
- IFINSEC6 Stock
- Quotes India Finsec Limited
