INDEXCO LIMITED - INDEXCO SATRIX CAPPED ALL SHARE ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 ZAR | +0.70% |
|
+1.70% | +0.94% |
| 2023 | IndexCo Satrix Capped All Share ETF Issues Additional Securities | MT |
| 2023 | IndexCo Satrix Capped All Share ETF Issues 600,000 Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.21 R | 38.7 R | 38.69 R | 38.59 R | 38.86 R |
| Volume | 131 366 | 5 425 | 1 052 | 35 418 | 329 044 |
| Change | +1.46% | +1.28% | -0.03% | -0.26% | +0.70% |
| Opening | 37.20 | 38.51 | 38.57 | 38.90 | 38.58 |
| High | 38.23 | 38.85 | 38.80 | 39.50 | 39.05 |
| Low | 37.20 | 37.70 | 38.49 | 38.59 | 38.58 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.70% | ||
| Current month | +0.44% | ||
| 1 month | +2.48% | ||
| 3 months | +4.57% | ||
| 6 months | +5.17% | ||
| Current year | +0.94% | ||
| 1 year | -0.51% |
Volumes
marketsDaily volume
329 044
Avg. Volume 20 sessions
555 750
Avg. Volume 20 sessions ZAR
21 596 445.00
Avg. Volume 20 sessions USD
1 167 590.20
Record volume 1
8 338 574
Record volume 2
3 381 538
Record volume 3
3 141 937
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
37.70
39.50
1 month
36.5039.50
Current year
35.8039.50
1 year
34.9340.15
3 years
31.9241.50
5 years
31.9241.50
10 years
31.9241.50
Indicators
Moving average 5 days
38.61
Moving average 20 days
37.86
Moving average 50 days
37.23
Moving average 100 days
37.18
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
72.80
RSI 14 days
67.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +4.03% | ||
| 2022 | +0.33% | ||
| 2021 | +7.93% |
- Stock Market
- Equities
- STXCAP Stock
- Quotes Indexco Limited - IndexCo Satrix Capped All Share ETF
