INDEX LIVING MALL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 THB | -4.17% |
|
+0.98% | -13.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.5 ฿ | 20.7 ฿ | 20.8 ฿ | 21.6 ฿ | 20.7 ฿ |
| Volume | 160 450 | 185 670 | 235 200 | 1 095 389 | 893 160 |
| Change | +0.99% | +0.98% | +0.48% | +3.85% | -4.17% |
| Opening | 20.40 | 20.60 | 20.70 | 20.80 | 21.00 |
| High | 20.50 | 20.80 | 20.90 | 21.60 | 21.00 |
| Low | 20.20 | 20.50 | 20.60 | 20.80 | 20.60 |
Performance
| 1 day | -4.17% | ||
| 1 week | +0.98% | ||
| Current month | -0.48% | ||
| 1 month | +1.97% | ||
| 3 months | -6.76% | ||
| 6 months | -12.29% | ||
| Current year | -13.39% | ||
| 3 years | +40.82% |
Volumes
marketsDaily volume
893 160
Avg. Volume 20 sessions
428 955
Avg. Volume 20 sessions THB
8 879 368.50
Avg. Volume 20 sessions USD
241 882.88
Record volume 1
121 379 300
Record volume 2
62 597 200
Record volume 3
25 701 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
10 434 419 258
Capitalization (USD)
284 244 015
Net sales (THB)
9 309 124 230
Net sales (USD)
253 589 853
Number of employees
5 445
Sales / Employee (THB)
1 709 665
Sales / Employee (USD)
46 573
Free-Float
14.62 %
Free-Float capitalization (THB)
1 525 185 219
Free-Float capitalization (USD)
41 547 571
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.50
21.60
1 month
19.3021.60
Current year
19.3024.60
1 year
19.3026.00
3 years
12.8026.00
5 years
6.5526.00
10 years
6.5526.00
Indicators
Moving average 5 days
20.86
Moving average 20 days
20.38
Moving average 50 days
21.10
Moving average 100 days
22.00
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
50.69
RSI 14 days
49.71
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +0.98% | -13.39% | 0.00% | 284M | ||
| +2.40% | +2.40% | +79.06% | +418.18% | 69.28M | ||
| Average | -0.88% | +1.69% | +32.83% | +209.09% | ||
| Weighted average by Cap. | -2.88% | +1.26% | +4.73% | +81.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +28.49% | ||
| 2022 | 0.00% | ||
| 2021 | +46.46% | ||
| 2020 | -10.56% | ||
| 2019 | -37.99% |
- Stock Market
- Equities
- ILM Stock
- Quotes Index Living Mall
