INDEX AGRO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 BDT | -2.31% |
|
-4.78% | -34.56% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.6 BDT | 73 BDT | 71.4 BDT | 69.4 BDT | 67.8 BDT |
| Volume | 29 044 | 34 394 | 19 566 | 36 813 | 39 730 |
| Change | -0.84% | +3.40% | -2.19% | -2.80% | -2.31% |
| Opening | 70.10 | 72.40 | 73.20 | 70.40 | 67.70 |
| High | 72.00 | 73.80 | 73.90 | 71.40 | 69.40 |
| Low | 70.00 | 71.20 | 71.30 | 69.30 | 67.50 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.78% | ||
| Current month | +1.80% | ||
| 1 month | -6.74% | ||
| 3 months | -18.90% | ||
| 6 months | -34.56% | ||
| Current year | -34.56% | ||
| 1 year | -34.56% | ||
| 3 years | -7.38% |
Volumes
marketsDaily volume
39 730
Avg. Volume 20 sessions
53 197
Avg. Volume 20 sessions BDT
3 606 756.60
Avg. Volume 20 sessions USD
31 119.10
Record volume 1
1 943 705
Record volume 2
1 846 193
Record volume 3
1 785 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 178 885 489
Capitalization (USD)
27 427 424
Net sales (BDT)
4 191 025 405
Net sales (USD)
36 160 167
Number of employees
977
Sales / Employee (BDT)
4 289 688
Sales / Employee (USD)
37 011
Free-Float
29.85 %
Free-Float capitalization (BDT)
948 792 021
Free-Float capitalization (USD)
8 186 178
Average Daily Capital Traded
0.11%
Highs and lows
1 week
67.50
73.90
1 month
63.0076.00
Current year
63.00103.60
1 year
63.00103.60
3 years
63.00154.80
5 years
55.60154.80
10 years
55.60154.80
Indicators
Moving average 5 days
70.44
Moving average 20 days
69.62
Moving average 50 days
73.13
Moving average 100 days
83.59
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
40.43
RSI 14 days
42.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.78% | -34.56% | -34.56% | 27.43M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.59B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -1.41% | -2.84% | -7.27% | +13.23% | 28.5B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +0.83% | +4.78% | +10.92% | +18.97% | 19.94B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.74B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.54B | ||
| Average | -0.96% | -0.20% | -0.09% | -9.59% | ||
| Weighted average by Cap. | -0.24% | +0.72% | +0.22% | -11.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | 0.00% | ||
| 2022 | -15.22% | ||
| 2021 | +62.93% |
- Stock Market
- Equities
- INDEXAGRO Stock
- Quotes Index Agro Industries Limited
