INDEPENDENT OIL & RESOURCES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 NOK | +19.05% |
|
-.--% | +19.05% |
Performance
| 1 day | +19.05% | ||
| 6 months | +25.00% | ||
| Current year | +19.05% | ||
| 1 year | -37.50% | ||
| 3 years | -37.50% | ||
| 5 years | -21.88% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
74 511
Avg. Volume 20 sessions
14 963
Avg. Volume 20 sessions NOK
18 703.75
Avg. Volume 20 sessions USD
1 752.99
Record volume 1
162 478
Record volume 2
74 511
Record volume 3
63 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
119 971 000
Capitalization (USD)
11 244 162
Net sales (NOK)
5 387 712
Net sales (USD)
504 958
Number of employees
1
Sales / Employee (NOK)
5 387 712
Sales / Employee (USD)
504 958
Free-Float
61 %
Free-Float capitalization (NOK)
73 187 524
Free-Float capitalization (USD)
6 859 427
Average Daily Capital Traded
0.02%
Highs and lows
Current year
1.25
1.25
1 year
0.821.29
3 years
0.822.50
5 years
0.823.00
10 years
0.8220.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.20
Moving average 50 days
1.60
Moving average 100 days
1.63
Price spread / (MMA5)
-15.20%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
51.65
RSI 14 days
49.22
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.05% | -.--% | +19.05% | -37.50% | 11.24M | ||
| -1.41% | -1.41% | -15.45% | -13.35% | 1,786B | ||
| -0.85% | -4.26% | +9.13% | +2.51% | 434B | ||
| -1.04% | -2.56% | +47.48% | +36.62% | 242B | ||
| -0.48% | -0.93% | +5.42% | +18.07% | 222B | ||
| -1.43% | -5.46% | -0.29% | +13.40% | 155B | ||
| -7.91% | -6.12% | -6.87% | +15.22% | 87.27B | ||
| -0.52% | -1.56% | -10.07% | -10.85% | 79.76B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| -0.89% | -4.21% | +18.40% | +25.68% | 47.42B | ||
| -1.53% | -3.99% | -11.99% | +4.23% | 47.07B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| -0.28% | -3.87% | +13.50% | +10.93% | 34.18B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.78% | -11.19% | +0.79% | 24.7B | ||
| Average | -0.11% | -0.52% | +3.57% | +4.11% | ||
| Weighted average by Cap. | -1.24% | -2.00% | -3.59% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | +5.00% | ||
| 2022 | -37.50% | ||
| 2021 | -36.00% | ||
| 2020 | +127.27% | ||
| 2019 | -45.00% | ||
| 2018 | +25.00% | ||
| 2017 | -54.29% | ||
| 2016 | +7.69% | ||
| 2015 | -35.00% | ||
| 2014 | -16.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | -33.33% | ||
| 2010 | +71.43% | ||
| 2009 | -53.33% | ||
| 2008 | -93.18% | ||
| 2007 | -26.67% | ||
| 2006 | -1.64% | ||
| 2005 | +60.53% | ||
| 2004 | +26.67% |
- Stock Market
- Equities
- IOTA Stock
- Quotes Independent Oil & Resources Plc
