End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 NOK | +19.05% | -.--% | +19.05% |
Performance
1 day | +19.05% | ||
6 months | +25.00% | ||
Current year | +19.05% | ||
1 year | -37.50% | ||
3 years | -37.50% | ||
5 years | -21.88% | ||
10 years | -82.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.05% | -.--% | +19.05% | -37.50% | 11.29M | ||
+0.18% | 0.00% | -16.06% | -14.11% | 1,783B | ||
-0.38% | +1.86% | +13.84% | +9.13% | 451B | ||
-0.39% | +5.90% | +49.61% | +41.91% | 245B | ||
-0.59% | +1.56% | +8.54% | +19.22% | 227B | ||
-1.34% | +0.42% | +0.71% | +18.01% | 156B | ||
-2.18% | +2.53% | -1.07% | +19.46% | 90.39B | ||
+0.83% | +3.16% | -7.26% | -3.91% | 81.36B | ||
+0.04% | -.--% | -.--% | -.--% | 53.52B | ||
+0.03% | +2.46% | -7.22% | +10.06% | 48.56B | ||
-1.30% | +0.18% | +19.84% | +33.20% | 48.38B | ||
-3.77% | -.--% | -.--% | -.--% | 38.14B | ||
-0.23% | +2.93% | +19.16% | +21.02% | 35.92B | ||
-0.50% | -.--% | -.--% | -.--% | 33.98B | ||
-1.14% | -.--% | -.--% | -.--% | 30.95B | ||
+0.77% | +2.34% | -8.39% | +3.15% | 25.27B | ||
Average | +0.56% | +3.11% | +5.67% | +7.48% | ||
Weighted average by Cap. | -0.20% | +1.12% | -2.33% | +0.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.05% | ||
2023 | +5.00% | ||
2022 | -37.50% | ||
2021 | -36.00% | ||
2020 | +127.27% | ||
2019 | -45.00% | ||
2018 | +25.00% | ||
2017 | -54.29% | ||
2016 | +7.69% | ||
2015 | -35.00% | ||
2014 | -16.67% | ||
2013 | -14.29% | ||
2012 | -12.50% | ||
2011 | -33.33% | ||
2010 | +71.43% | ||
2009 | -53.33% | ||
2008 | -93.18% | ||
2007 | -26.67% | ||
2006 | -1.64% | ||
2005 | +60.53% | ||
2004 | +26.67% |
- Stock Market
- Equities
- IOTA Stock
- Quotes Independent Oil & Resources Plc