INDBANK MERCHANT BANKING SERVICES LIMITED Quotes Indbank Merchant Banking Services Limited NSE India S.E.
Equities
INDBANK
INE841B01017
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.65 INR | -0.42% |
|
-3.04% | +25.92% |
| 04-22 | Indbank Merchant Banking Services' Net Profit Surges in Fiscal Q4 | MT |
| 04-22 | Indbank Merchant Banking Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.35 ₹ | 46.35 ₹ | 47.05 ₹ | 47.85 ₹ | 47.65 ₹ |
| Volume | 98 367 | 130 719 | 69 615 | 91 185 | 29 993 |
| Change | -0.53% | -2.11% | +1.51% | +1.70% | -0.42% |
| Opening | 47.50 | 47.35 | 46.50 | 47.05 | 48.55 |
| High | 48.05 | 47.90 | 47.85 | 48.75 | 48.55 |
| Low | 47.10 | 45.55 | 46.50 | 47.05 | 47.5 |
Performance
| 1 day | +1.70% | ||
| 1 week | -3.04% | ||
| Current month | -7.80% | ||
| 1 month | +0.42% | ||
| 3 months | -8.94% | ||
| 6 months | +42.20% | ||
| Current year | +25.92% | ||
| 1 year | +85.83% | ||
| 3 years | +227.74% | ||
| 5 years | +446.86% | ||
| 10 years | +1,067.07% |
Volumes
marketsDaily volume
29 993
Estimated daily volume
89 752
Avg. Volume 20 sessions
496 695
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
23 667 516.75
Avg. Volume 20 sessions USD
283 607.85
Record volume 1
12 777 930
Record volume 2
11 143 780
Record volume 3
10 701 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 123 446 382
Capitalization (USD)
25 445 258
Net sales (INR)
173 746 000
Net sales (USD)
2 081 998
Number of employees
82
Sales / Employee (INR)
2 118 854
Sales / Employee (USD)
25 390
Free-Float
32.77 %
Free-Float capitalization (INR)
695 763 991
Free-Float capitalization (USD)
8 337 340
Average Daily Capital Traded
1.11%
Highs and lows
1 week
45.55
48.75
1 month
45.5555.80
Current year
37.3060.65
1 year
24.5060.65
3 years
14.5060.65
5 years
4.3560.65
10 years
3.8560.65
Indicators
Moving average 5 days
47.24
Moving average 20 days
48.97
Moving average 50 days
47.37
Moving average 100 days
46.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
47.00
RSI 14 days
48.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.04% | +25.92% | +85.83% | 25.45M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 163B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 158B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 144B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.08B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.39B | ||
| +0.91% | +4.47% | -5.22% | -25.68% | 20.77B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20B | ||
| +3.20% | +2.38% | +41.19% | +81.64% | 17.09B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.13B | ||
| -0.91% | +10.08% | -4.71% | -35.61% | 16.02B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 15.87B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 14.9B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.58B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| +2.36% | +3.12% | +16.98% | +56.78% | 10.02B | ||
| Average | -0.08% | +2.34% | +10.52% | +23.71% | ||
| Weighted average by Cap. | +0.47% | +2.68% | +11.91% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3bb0839aaf2d84abc8ecd6a34ef1344.vzVmpuBKFOFPDLopwRlep9ywNwVaFLZtfbUHUKhimEI.xV5VwdkmWZsFZIob7CsykZDHc0geQYc6KodSAuUFwHDqeBXcozNXsD9Cjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:07 | 47.65 | 50 | 29,993 |
| 07:19:12 | 47.65 | 150 | 29,943 |
| 07:18:03 | 47.8 | 1 | 29,793 |
| 07:15:35 | 47.8 | 50 | 29,792 |
| 07:13:57 | 47.8 | 60 | 29,742 |
| 07:11:30 | 47.55 | 501 | 29,682 |
| 07:10:59 | 47.5 | 2,000 | 29,181 |
| 07:09:52 | 47.7 | 509 | 27,181 |
| 07:08:46 | 47.7 | 3 | 26,672 |
| 07:07:57 | 47.7 | 300 | 26,669 |
Monthly variations
Annual change
| 2024 | +25.92% | ||
| 2023 | +17.83% | ||
| 2022 | +46.92% | ||
| 2021 | +98.64% | ||
| 2020 | +56.74% | ||
| 2019 | -23.37% | ||
| 2018 | -58.93% | ||
| 2017 | +77.08% | ||
| 2016 | +44.57% | ||
| 2015 | +5.42% | ||
| 2014 | +97.62% | ||
| 2013 | -39.13% | ||
| 2012 | +4.55% | ||
| 2011 | -56.72% | ||
| 2010 | -2.87% | ||
| 2009 | +71.58% | ||
| 2008 | -15.67% |
- Stock Market
- Equities
- INDBANK Stock
- INDBANK Stock
- Quotes Indbank Merchant Banking Services Limited
