INCROSS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,930 KRW | -0.78% |
|
-5.40% | -16.54% |
| 2023 | Incross Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Incross Co., Ltd.(KOSDAQ:A216050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9310 ₩ | 9050 ₩ | 9050 ₩ | 9000 ₩ | 8930 ₩ | 8,930 ₩ |
| Volume | 30 483 | 117 973 | 81 253 | 69 175 | 137 677 | 137 677 |
| Change | -1.38% | -2.79% | 0.00% | -0.55% | -0.78% | -0.78% |
| Opening | 9,440.00 | 9,300.00 | 9,050.00 | 9,070.00 | 9,080.00 | 9,080 |
| High | 9,440.00 | 9,300.00 | 9,160.00 | 9,100.00 | 9,080.00 | 9,080 |
| Low | 9,270.00 | 9,010.00 | 9,030.00 | 8,960.00 | 8,850.00 | 8,850 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.40% | ||
| Current month | -3.88% | ||
| 1 month | -9.89% | ||
| 3 months | -17.70% | ||
| 6 months | -14.22% | ||
| Current year | -16.54% | ||
| 1 year | -36.80% | ||
| 3 years | -72.51% | ||
| 5 years | -42.91% |
Volumes
marketsDaily volume
137 677
Avg. Volume 20 sessions
58 910
Avg. Volume 20 sessions KRW
526 066 300.00
Avg. Volume 20 sessions USD
384 028.40
Record volume 1
5 905 058
Record volume 2
5 114 953
Record volume 3
4 734 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
108 993 972 603
Capitalization (USD)
79 565 600
Net sales (KRW)
47
Net sales (USD)
0
Number of employees
249
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.33 %
Free-Float capitalization (KRW)
66 493 060 580
Free-Float capitalization (USD)
48 539 934
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8 850.00
9 300.00
1 month
8 850.009 990.00
Current year
8 850.0012 260.00
1 year
8 850.0015 610.00
3 years
8 850.0035 437.99
5 years
6 798.8038 205.65
10 years
6 798.8038 205.65
Indicators
Moving average 5 days
9 068.00
Moving average 20 days
9 273.50
Moving average 50 days
9 843.60
Moving average 100 days
10 445.40
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
29.01
RSI 14 days
30.50
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.40% | -16.54% | -36.80% | 79.57M | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.19B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.85B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.28B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.1B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 523M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 523M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 491M | ||
| -2.30% | -1.89% | +8.30% | +41.35% | 443M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 390M | ||
| -0.08% | -2.59% | -8.57% | +50.62% | 348M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 332M | ||
| -1.14% | +0.87% | -33.78% | -35.86% | 245M | ||
| -3.33% | -6.50% | -46.65% | +23.60% | 234M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 188M | ||
| -2.66% | -4.40% | +13.07% | +20.24% | 185M | ||
| Average | -1.00% | -2.55% | -16.32% | -8.39% | ||
| Weighted average by Cap. | -0.46% | -0.80% | -0.67% | -12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -29.61% | ||
| 2022 | -52.24% | ||
| 2021 | -2.04% | ||
| 2020 | +114.71% | ||
| 2019 | +59.18% | ||
| 2018 | -31.15% | ||
| 2017 | +27.22% | ||
| 2016 | -4.85% |
- Stock Market
- Equities
- A216050 Stock
- Quotes Incross Co., Ltd.
