Quotes Ina Invest AG

Equities

INA

CH0524026959

Real Estate Development & Operations

Market Closed - Swiss Exchange Other stock markets 16:30:41 29/04/2024 BST			5-day change	1st Jan Change
18.5 ^CHF	0.00%		+0.27%	+6.02%

04-08	Ina Invest Completes Corporate Restructuring	MT
02-26	Ina Invest Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Ina Invest AG(INA) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	Today	29/04/2024
Last	18.5 CHF	18.3 CHF	18.5 CHF	18.5 CHF	18.5 CHF
Volume	2 612	272	305	2 405	2 405
Change	+0.27%	-1.08%	+1.09%	0.00%	0.00%
Opening	18.25	18.60	18.30	18.60	18.6
High	18.60	18.60	18.60	18.60	18.6
Low	18.25	18.30	18.30	18.30	18.3

Performance

1 week	+0.27%
Current month	+8.82%
1 month	+9.79%
3 months	+8.19%
6 months	+6.63%
Current year	+6.02%
1 year	+1.09%
3 years	-3.24%

Volumes

markets

Daily volume

2 405

Estimated daily volume

2 405

Avg. Volume 20 sessions

5 155

Daily volume ratio

0.47

Avg. Volume 20 sessions CHF

95 367.50

Avg. Volume 20 sessions USD

104 733.54

Record volume 1

1 081 741

Record volume 2

806 206

Record volume 3

749 720

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

304 801 020

Capitalization (USD)

334 735 528

Net sales (CHF)

19 963 000

Net sales (USD)

21 923 566

Number of employees

Sales / Employee (CHF)

1 996 300

Sales / Employee (USD)

2 192 357

Free-Float

60.76 %

Free-Float capitalization (CHF)

185 304 593

Free-Float capitalization (USD)

203 503 357

Average Daily Capital Traded

0.03%

Highs and lows

1 week

18.20

18.60

1 month

16.85

18.60

Current year

16.65

18.60

1 year

16.25

18.95

3 years

16.25

20.40

5 years

16.25

24.61

10 years

16.25

24.61

Indicators

Moving average 5 days

18.44

Moving average 20 days

17.67

Moving average 50 days

17.39

Moving average 100 days

17.41

Price spread / (MMA5)

-0.32%

Price spread / (MMA20)

-4.50%

Price spread / (MMA50)

-6.01%

Price spread / (MMA100)

-5.90%

STIM

RSI 9 days

67.20

RSI 14 days

66.69

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INA INVEST AG	0.00%	+0.27%	+6.02%	+1.09%	335M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+74.97%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	-0.21%	+3.86%	-13.91%	-33.30%	26.97B
	DLF LIMITED	-2.41%	+3.56%	+21.99%	+107.91%	26.95B
	CHINA RESOURCES LAND LIMITED	+2.88%	+21.70%	+2.14%	-21.43%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+67.91%	22.58B
	EMAAR PROPERTIES	0.00%	-1.81%	+2.78%	+37.27%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+4.01%	+26.04%	+5.52%	-26.81%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+70.60%	16.23B
	CK ASSET HOLDINGS LIMITED	+0.30%	+7.72%	-14.54%	-27.65%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.42%	+7.67%	-0.83%	-14.52%	14.69B
	MACROTECH DEVELOPERS LIMITED	+2.43%	+4.76%	+19.85%	+164.12%	14.28B
	SM PRIME HOLDINGS, INC.	+1.59%	+5.49%	-12.46%	-15.17%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+7.41%	+14.57%	-6.26%	-33.29%	14.15B
	Q HOLDING	-0.67%	-1.66%	-5.43%	+16.08%	13.26B
	SWIRE PROPERTIES LIMITED	+1.25%	+8.01%	+2.41%	-23.14%	11.94B
Average	+1.52%	+5.51%	+7.28%	+21.54%
Weighted average by Cap.	+1.53%	+5.93%	+9.40%	+26.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

eea08b29fcbbf985d591.0z3bKaT-bgR70WwaFukcLFwS6gduPTDWfAzqKlfNrK0.nQ-5bpaENl4YuDwoYZFVGzBxmz8Ca0fnPjWjZD6FmPW1DqgR85APTSmXVA

Date	Price	Volume	Daily volume
16:30:41	18.5	59	2,405
16:30:41	18.5	41	2,346
16:30:41	18.5	21	2,305
16:30:41	18.5	38	2,284
16:30:41	18.5	39	2,246
16:30:41	18.5	2	2,207
12:16:10	18.5	5	2,205
11:59:51	18.5	70	2,200
11:11:48	18.5	70	2,130
10:50:43	18.3	206	2,060