IMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 KRW | +2.07% |
|
+11.03% | +24.79% |
| 04-24 | BriaCell Therapeutics to Present Bria-IMT Phase 2 Findings at American Society of Clinical Oncology Annual Meeting | MT |
| 04-10 | Uno Minda Secures Land for Alloy Wheel Plant in Haryana, India | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 18400 ₩ | 19700 ₩ | 20750 ₩ | 21700 ₩ | 22150 ₩ |
| Volume | 230 414 | 335 794 | 928 128 | 890 645 | 541 058 |
| Change | -5.59% | +7.07% | +5.33% | +4.58% | +2.07% |
| Opening | 19,280.00 | 18,600.00 | 20,050.00 | 21,600.00 | 21,400.00 |
| High | 19,600.00 | 19,800.00 | 22,050.00 | 22,350.00 | 22,900.00 |
| Low | 18,300.00 | 17,810.00 | 19,710.00 | 20,650.00 | 20,950.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +11.03% | ||
| Current month | +10.47% | ||
| 1 month | +15.36% | ||
| 3 months | +10.75% | ||
| 6 months | +22.58% | ||
| Current year | +24.79% |
Volumes
marketsDaily volume
541 058
Avg. Volume 20 sessions
344 224
Avg. Volume 20 sessions KRW
7 624 561 600.00
Avg. Volume 20 sessions USD
5 588 803.65
Record volume 1
8 780 937
Record volume 2
8 575 061
Record volume 3
7 357 901
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (KRW)
170 655 956 344
Capitalization (USD)
125 090 816
Net sales (KRW)
6 469 805 210
Net sales (USD)
4 742 367
Number of employees
34
Sales / Employee (KRW)
190 288 389
Sales / Employee (USD)
139 481
Free-Float
37.48 %
Free-Float capitalization (KRW)
63 966 095 690
Free-Float capitalization (USD)
46 887 148
Average Daily Capital Traded
4.47%
Highs and lows
1 week
17 810.00
22 900.00
1 month
17 810.0022 900.00
Current year
16 060.0031 350.00
1 year
14 510.0032 400.00
3 years
14 510.0032 400.00
5 years
14 510.0032 400.00
10 years
14 510.0032 400.00
Indicators
Moving average 5 days
20 540.00
Moving average 20 days
20 232.50
Moving average 50 days
21 554.00
Moving average 100 days
20 736.10
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
63.09
RSI 14 days
56.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +11.03% | +24.79% | - | 125M | ||
| -0.73% | +3.08% | +17.55% | +33.95% | 89.24B | ||
| +0.62% | -1.79% | +15.01% | +61.15% | 67.69B | ||
| +0.42% | +4.49% | +23.48% | +64.63% | 38.37B | ||
| +0.37% | +1.10% | +26.14% | +38.52% | 34.84B | ||
| -0.42% | +3.70% | +9.17% | +17.93% | 27.93B | ||
| -0.80% | -0.41% | +10.71% | -2.82% | 27.86B | ||
| +0.41% | -1.86% | +3.07% | +16.70% | 26.61B | ||
| -0.05% | +0.02% | +19.75% | +32.20% | 25.33B | ||
| -0.80% | -7.07% | +5.96% | +27.06% | 23.34B | ||
| -0.57% | +0.62% | +21.49% | +25.31% | 18.97B | ||
| +0.23% | -2.14% | -6.21% | +4.81% | 14.25B | ||
| +0.27% | -1.00% | +13.81% | +43.34% | 13.7B | ||
| +0.15% | -4.08% | -12.20% | +5.90% | 13.23B | ||
| +0.57% | +3.25% | +47.81% | +80.38% | 12.3B | ||
| +1.95% | -1.04% | +48.85% | +123.52% | 11.34B | ||
| Average | +0.23% | +0.97% | +16.82% | +38.17% | ||
| Weighted average by Cap. | -0.02% | +0.44% | +16.09% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A451220 Stock
- Quotes IMT Co., Ltd.
