IMPULSE I AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 BGN | +1.96% |
|
+0.65% | +23.81% |
| 04-29 | ImPulse I AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ImPulse I AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.56 лв | 1.55 лв | 1.55 лв | 1.53 лв | 1.56 лв |
| Volume | 2 538 | 190 | 1 488 | 1 319 | 6 508 |
| Change | +∞% | -0.64% | 0.00% | -1.29% | +1.96% |
| Opening | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 |
| High | 1.56 | 1.55 | 1.55 | 1.54 | 1.56 |
| Low | 1.54 | 1.55 | 1.52 | 1.53 | 1.54 |
Performance
| 1 day | +1.96% | ||
| 1 week | +0.65% | ||
| Current month | +9.86% | ||
| 1 month | +8.33% | ||
| 3 months | +12.23% | ||
| 6 months | +23.81% | ||
| Current year | +23.81% | ||
| 1 year | +47.17% |
Volumes
marketsDaily volume
6 508
Avg. Volume 20 sessions
3 772
Avg. Volume 20 sessions BGN
5 884.32
Avg. Volume 20 sessions USD
3 266.43
Record volume 1
137 045
Record volume 2
86 798
Record volume 3
63 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
9 224 702
Capitalization (USD)
5 120 706
Net sales (BGN)
1 673 000
Net sales (USD)
928 696
Free-Float
99 %
Free-Float capitalization (BGN)
9 132 458
Free-Float capitalization (USD)
5 069 500
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.53
1.56
1 month
1.441.56
Current year
1.251.56
1 year
1.081.56
3 years
0.991.70
5 years
0.991.70
10 years
0.991.70
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.48
Moving average 50 days
1.45
Moving average 100 days
1.39
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
68.39
RSI 14 days
66.68
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +0.65% | +23.81% | +47.17% | 5.12M | ||
| -0.02% | -1.19% | +21.51% | +26.83% | 81.07B | ||
| 0.00% | -1.96% | +76.66% | +208.69% | 19.71B | ||
| +0.02% | -2.50% | +13.15% | +35.65% | 17.85B | ||
| +0.27% | -1.73% | +10.85% | +25.55% | 14.74B | ||
| -0.32% | -4.68% | +0.42% | +19.10% | 12.87B | ||
| +0.52% | -0.86% | +1.76% | -4.46% | 11.26B | ||
| +2.43% | -2.10% | +4.19% | +13.25% | 10.42B | ||
| -1.44% | -3.58% | +27.75% | +69.66% | 9.69B | ||
| -2.64% | -1.10% | +54.18% | +74.97% | 7.97B | ||
| +0.92% | -0.90% | -2.84% | +9.06% | 7.79B | ||
| -0.16% | -2.02% | -3.88% | -5.09% | 7.54B | ||
| +0.43% | -0.29% | -2.52% | -11.77% | 6.86B | ||
| +0.25% | -3.28% | +65.76% | +155.09% | 6.5B | ||
| +1.04% | -4.88% | -38.68% | -43.97% | 5.89B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.46B | ||
| Average | +0.14% | -2.87% | +15.76% | +38.73% | ||
| Weighted average by Cap. | +0.02% | -2.48% | +20.26% | +42.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | +23.53% | ||
| 2022 | -24.44% | ||
| 2021 | +3.85% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impulse I Ad
