IMPRESS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 JPY | 0.00% |
|
-3.66% | -9.20% |
| 2023 | Impress Holdings, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | FTSE Down, Sterling Could Suffer Hit From Economic Headwinds | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 163 ¥ | 162 ¥ | 163 ¥ | 158 ¥ |
| Volume | 11 700 | 39 200 | 21 900 | 156 000 |
| Change | 0.00% | -0.61% | +0.62% | -3.07% |
| Opening | 163.00 | 163.00 | 163.00 | 164.00 |
| High | 165.00 | 165.00 | 165.00 | 164.00 |
| Low | 163.00 | 162.00 | 163.00 | 158.00 |
Performance
| 1 week | -3.66% | ||
| Current month | -8.14% | ||
| 1 month | -7.06% | ||
| 3 months | -10.73% | ||
| 6 months | -10.23% | ||
| Current year | -9.20% | ||
| 1 year | -30.09% | ||
| 3 years | -33.33% | ||
| 5 years | +6.76% | ||
| 10 years | +22.48% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
256 950
Avg. Volume 20 sessions
29 307
Daily volume ratio
8.77
Avg. Volume 20 sessions JPY
4 630 506.00
Avg. Volume 20 sessions USD
29 732.48
Record volume 1
28 575 900
Record volume 2
24 029 800
Record volume 3
21 863 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 289 536 054
Capitalization (USD)
33 964 111
Net sales (JPY)
15 161 000 000
Net sales (USD)
97 348 781
Number of employees
689
Sales / Employee (JPY)
22 004 354
Sales / Employee (USD)
141 290
Free-Float
42.94 %
Free-Float capitalization (JPY)
2 508 245 245
Free-Float capitalization (USD)
16 105 443
Average Daily Capital Traded
0.09%
Highs and lows
1 week
158.00
165.00
1 month
158.00174.00
Current year
158.00187.00
1 year
158.00248.00
3 years
158.00314.00
5 years
107.00314.00
10 years
107.00440.00
Indicators
Moving average 5 days
161.80
Moving average 20 days
168.45
Moving average 50 days
170.94
Moving average 100 days
174.39
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
24.16
RSI 14 days
28.88
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.66% | -9.20% | -30.09% | 33.96M | ||
| +0.44% | -0.06% | +9.50% | +69.70% | 6.43B | ||
| +0.08% | -0.83% | +38.86% | +12.90% | 5.08B | ||
| -0.10% | -9.71% | +14.98% | -26.22% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -10.89% | 3.06B | ||
| -3.01% | -2.54% | +8.71% | -8.56% | 3B | ||
| +1.05% | +3.59% | -1.11% | -1.70% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.11% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +36.80% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -21.49% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.83% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.74% | 560M | ||
| +1.86% | +8.06% | -18.95% | -23.67% | 458M | ||
| +3.37% | +6.15% | -19.65% | -29.95% | 439M | ||
| +4.55% | +3.08% | +10.84% | +35.29% | 409M | ||
| -0.23% | -1.52% | -1.39% | +29.62% | 405M | ||
| Average | +1.20% | -0.33% | +5.86% | +0.97% | ||
| Weighted average by Cap. | +0.45% | -1.30% | +13.78% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
830813710192aac95c602026f86eed62.n79wehN9GjRSGyHkhKqtpFZQkCg53XQJPT4mOhOHHs4.r_YJOFRIT1l_axa7057f9Bwm_hgUviB7R1pIAnb3U_bS3UgPPk4jfGJBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 158 | 92,400 | 156,000 |
| 06:59:59 | 160 | 7,800 | 63,600 |
| 06:59:59 | 161 | 1,400 | 55,800 |
| 06:59:59 | 162 | 100 | 54,400 |
| 06:59:58 | 161 | 1,000 | 54,300 |
| 06:59:56 | 162 | 200 | 53,300 |
| 06:58:45 | 162 | 100 | 53,100 |
| 06:58:45 | 161 | 100 | 53,000 |
| 06:58:41 | 161 | 300 | 52,900 |
| 06:58:38 | 161 | 200 | 52,600 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -16.35% | ||
| 2022 | -5.02% | ||
| 2021 | +30.36% | ||
| 2020 | -11.58% | ||
| 2019 | +43.94% | ||
| 2018 | -14.29% | ||
| 2017 | +8.45% | ||
| 2016 | -5.33% | ||
| 2015 | +19.05% | ||
| 2014 | -15.44% | ||
| 2013 | +17.32% | ||
| 2012 | +24.51% | ||
| 2011 | -30.14% | ||
| 2010 | -21.08% | ||
| 2009 | +52.39% | ||
| 2008 | -23.74% | ||
| 2007 | -50.94% | ||
| 2006 | -52.14% | ||
| 2005 | +81.61% | ||
| 2004 | +1.82% | ||
| 2003 | +121.11% | ||
| 2002 | -54.77% | ||
| 2001 | -64.13% | ||
| 2000 | -56.71% |
- Stock Market
- Equities
- 9479 Stock
- Quotes Impress Holdings, Inc.
