IMPRENDIROMA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 EUR | -12.37% |
|
+50.44% | +14.86% |
| 05-03 | Stock markets bullish; focus on U.S. data | AN |
| 05-02 | Lists contrasted; Stellantis closes Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.38 € | 2.6 € | 3.88 € | 3.4 € |
| Volume | 6 900 | 41 100 | 30 000 | 185 100 |
| Change | +5.31% | +9.24% | +49.23% | -12.37% |
| Opening | 2.28 | 2.38 | 3.88 | 3.86 |
| High | 2.38 | 2.60 | 3.88 | 3.94 |
| Low | 2.28 | 2.38 | 3.88 | 3.30 |
Performance
| 1 day | -12.37% | ||
| 1 week | +50.44% | ||
| Current month | +30.77% | ||
| 1 month | +42.86% | ||
| 3 months | +24.09% | ||
| 6 months | -17.07% | ||
| Current year | +14.86% | ||
| 1 year | -8.11% |
Volumes
marketsDaily volume
185 100
Estimated daily volume
185 100
Avg. Volume 20 sessions
22 114
Daily volume ratio
8.37
Avg. Volume 20 sessions
75 187.60
Avg. Volume 20 sessions USD
80 916.14
Record volume 1
185 100
Record volume 2
158 400
Record volume 3
76 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
38 117 082
Capitalization (USD)
41 021 222
Net sales (EUR)
47 133 330
Net sales (USD)
50 724 418
Number of employees
24
Sales / Employee (EUR)
1 963 889
Sales / Employee (USD)
2 113 517
Free-Float
10.71 %
Free-Float capitalization (EUR)
4 082 339
Free-Float capitalization (USD)
4 393 373
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.28
3.94
1 month
2.123.94
Current year
1.983.94
1 year
1.984.40
3 years
1.985.40
5 years
1.985.40
10 years
1.985.40
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.37
Moving average 50 days
2.32
Moving average 100 days
2.60
Price spread / (MMA5)
-14.59%
Price spread / (MMA20)
-30.26%
Price spread / (MMA50)
-31.75%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
92.25
RSI 14 days
86.36
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.37% | +50.44% | +14.86% | -8.11% | 41.02M | ||
| +2.08% | +2.17% | -2.30% | +38.48% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.74% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +97.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +14.08% | 6.69B | ||
| +4.11% | +3.65% | -5.34% | +11.40% | 6.18B | ||
| -1.94% | +0.07% | +9.69% | +17.28% | 6.14B | ||
| +1.69% | -0.63% | +7.22% | +37.53% | 6.05B | ||
| +4.00% | +5.23% | -14.91% | -3.49% | 5.82B | ||
| +5.06% | +9.63% | +40.27% | +66.06% | 5.5B | ||
| +4.67% | +3.68% | -1.62% | +0.51% | 5.48B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +4.04% | +4.85% | +10.12% | +58.52% | 5.22B | ||
| Average | +1.42% | +7.05% | +9.20% | +34.41% | ||
| Weighted average by Cap. | +2.08% | +3.37% | +7.22% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f6983afab13.7CsE3ksZ6JuCkvny3toklRqVxsMTyD4YlDP-QAQaNT4.gB9Buy5xkPPApL7Fk-1mwi7hqPVyvHZ_8EC9cEJoQ0iNcm_rEVa_6urnig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:02 | 3.4 | 600 | 166,200 |
| 16:35:02 | 3.4 | 2,100 | 165,600 |
| 16:35:02 | 3.4 | 300 | 163,500 |
| 16:29:59 | 3.4 | 300 | 163,200 |
| 16:27:56 | 3.36 | 300 | 162,900 |
| 16:10:13 | 3.38 | 600 | 162,600 |
| 16:08:55 | 3.38 | 300 | 162,000 |
| 15:35:42 | 3.36 | 2,700 | 161,700 |
| 15:27:30 | 3.36 | 300 | 159,000 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -33.03% | ||
| 2022 | -5.96% |
- Stock Market
- Equities
- IMP Stock
- Quotes Imprendiroma S.p.A.
