Stock IMPN IMPLENIA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Implenia AG

Equities

IMPN

CH0023868554

Construction & Engineering

Market Closed - Swiss Exchange
Other stock markets
 16:31:59 30/04/2024 BST 		5-day change 1st Jan Change
33.75 CHF -2.46% Intraday chart for Implenia AG -3.30% +10.66%
04-18 Swiss Builder Implenia Launches CHF175 Million Bond MT
04-05 Buru Holding Buys 13.7% Implenia Stake MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Implenia AG(IMPN) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 33.6 CHF 34.4 CHF 34.6 CHF 33.75 CHF
Volume 33 710 26 331 23 671 23 563
Change -6.15% +2.38% +0.58% -2.46%
Opening 36.05 34.25 34.85 34.55
High 36.05 34.65 34.90 34.55
Low 33.55 34.00 34.10 33.55

Performance

1 day-2.46%
1 week-3.30%
Current month+3.21%
1 month+3.21%
3 months+10.11%
6 months+23.63%
Current year+10.66%
1 year-16.15%
3 years+27.36%
5 years+3.97%
10 years-46.22%

Volumes

markets
Daily volume
23 563
Estimated daily volume
23 563
Avg. Volume 20 sessions
33 213
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
1 120 938.75
Avg. Volume 20 sessions USD
1 222 507.01
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
614 653 664
Capitalization (USD)
670 347 433
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 921 734 314
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
433 054
Free-Float
60.97 %
Free-Float capitalization (CHF)
380 212 793
Free-Float capitalization (USD)
414 663 874
Average Daily Capital Traded
0.18%

Highs and lows

1 week
33.55
Extreme 33.55
36.80
1 month
32.35
Extreme 32.35
36.80
Current year
27.10
Extreme 27.1
36.80
1 year
25.75
Extreme 25.75
48.60
3 years
17.81
Extreme 17.81
48.60
5 years
16.79
Extreme 16.79
52.50
10 years
16.79
Extreme 16.79
81.05

Indicators

Moving average 5 days
34.43
Moving average 20 days
34.37
Moving average 50 days
32.87
Moving average 100 days
31.31
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
52.80
RSI 14 days
54.68

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPLENIA AG Stock Implenia AG
-2.46%-3.30%+10.66%-16.15% 670M
VINCI Stock VINCI
-0.32%-2.91%-3.03%-1.74% 67.26B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.09%-0.53%+1.90%+51.99% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%+1.12%+18.63%+51.30% 37.85B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.82B
FERROVIAL SE Stock Ferrovial SE
-0.24%+0.60%+2.36%+18.89% 26.47B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.27%-2.23%+12.77%+16.21% 18.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.71%+2.18%+20.98%-18.25% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.54%+4.82%+64.90%+111.93% 16.79B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
-5.33%-4.26%+1.44%+4.25% 13.88B
AECOM Stock AECOM
+0.60%-1.17%+0.52%+11.12% 12.56B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.06B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-2.41%-2.19%+46.81%+104.69% 11.02B
Average-1.42%-0.93%+15.51%+16.00%
Weighted average by Cap.-1.15%-0.54%+11.13%+18.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

090df1f143420bfe09bfac7e8a0.2qXmO4VdkvVEbyPiz7Uo-KMCmB-YFVMAZvNiS7K8F7U.7PqOaeMbxYF1AUqm_eBKrcZvoHmgczU5EpQhH8iNXYGW3aNi5iqkgwoJcg
DatePriceVolumeDaily volume
16:31:59 33.75 1 18,024
16:31:59 33.75 46 18,023
16:31:59 33.75 9 17,977
16:31:59 33.75 34 17,968
16:31:59 33.75 56 17,934
16:31:59 33.75 57 17,878
16:31:59 33.75 3 17,821
16:31:59 33.75 16 17,818
16:31:59 33.75 33 17,802
16:31:59 33.75 67 17,769

Chart Implenia AG

Chart Implenia AG
More charts

Monthly variations

Annual change

2024+10.66%
2023-19.84%
2022+83.29%
2021-13.64%
2020-38.77%
2019+18.68%
2018-49.80%
2017-12.43%
2016+47.26%
2015-11.52%
2014-11.22%
2013+63.03%
2012+68.71%
2011-25.98%
2010+10.17%
2009-.--%
2008-16.18%
2007+35.95%
2006-3.23%
  1. Stock Market
  2. Equities
  3. IMPN Stock
  4. Quotes Implenia AG