Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.3 SEK | -0.73% | -5.70% | +14.23% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 28 kr | 27.45 kr | 27.5 kr | 27.3 kr |
Volume | 39 187 | 30 369 | 59 257 | 25 144 |
Change | -2.78% | -1.96% | +0.18% | -0.73% |
Opening | 28.80 | 27.95 | 27.70 | 27.55 |
High | 29.40 | 28.00 | 27.70 | 27.70 |
Low | 27.45 | 26.90 | 27.00 | 27.15 |
Performance
1 day | -0.73% | ||
1 week | -5.70% | ||
Current month | -12.78% | ||
1 month | -12.78% | ||
3 months | -3.53% | ||
6 months | +63.28% | ||
Current year | +14.23% | ||
1 year | +41.60% | ||
3 years | -75.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -5.70% | +14.23% | +41.60% | 710M | ||
-0.15% | +0.28% | +72.92% | +13.56% | 12.38B | ||
-1.16% | -0.47% | -19.68% | -28.89% | 7.92B | ||
+0.04% | +1.40% | +16.20% | -27.99% | 7.2B | ||
+1.87% | +3.50% | +6.78% | -7.85% | 5.84B | ||
+1.42% | -0.35% | +7.49% | +17.78% | 5.07B | ||
-2.44% | +3.07% | +23.97% | +32.13% | 4.53B | ||
+2.67% | +1.47% | -19.42% | -6.94% | 3.88B | ||
-1.22% | +0.05% | -41.54% | -42.86% | 2.23B | ||
-0.24% | +5.01% | +1.24% | -5.10% | 2.02B | ||
-0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
+3.60% | +8.80% | -38.29% | -55.30% | 1.36B | ||
+1.31% | +8.20% | -14.27% | -80.58% | 1.36B | ||
+5.30% | +5.38% | -22.22% | -22.58% | 714M | ||
+1.56% | -3.96% | +11.79% | +65.03% | 658M | ||
+3.01% | +3.41% | -3.59% | -35.44% | 645M | ||
Average | +0.92% | +2.69% | +0.02% | -7.41% | ||
Weighted average by Cap. | +0.28% | +2.40% | +14.07% | -5.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:22:16 | 27.3 | 671 | 25,144 |
16:22:16 | 27.3 | 829 | 24,473 |
16:21:18 | 27.3 | 109 | 23,644 |
16:19:19 | 27.3 | 8 | 23,535 |
16:13:38 | 27.3 | 8 | 23,527 |
16:08:52 | 27.3 | 68 | 23,519 |
15:56:21 | 27.2 | 11 | 23,451 |
15:54:27 | 27.2 | 81 | 23,440 |
15:22:17 | 27.2 | 352 | 23,359 |
15:09:28 | 27.3 | 50 | 23,007 |
Monthly variations
Annual change
2024 | +14.23% | ||
2023 | -39.87% | ||
2022 | -38.85% | ||
2021 | -58.63% | ||
2020 | +62.70% |
- Stock Market
- Equities
- IMP A SDB Stock
- Quotes Implantica AG