IMPEDIMED LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 AUD | -4.44% |
|
-7.53% | -40.69% |
| 04-17 | Impedimed Implements Organizational Changes; Makes Strategy Chief, COO Redundant | MT |
| 04-17 | Ord Minnett Starts ImpediMed at Speculative Buy, Price Target is AU$0.16 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.086 $ |
| Volume | 808 812 | 639 897 | 900 191 | 1 396 833 |
| Change | -3.23% | 0.00% | 0.00% | -4.44% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -4.44% | ||
| 1 week | -7.53% | ||
| Current month | -6.52% | ||
| 3 months | -33.85% | ||
| 6 months | -31.20% | ||
| Current year | -40.69% | ||
| 1 year | -53.51% | ||
| 3 years | -31.20% | ||
| 5 years | -66.27% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
1 396 833
Estimated daily volume
1 396 833
Avg. Volume 20 sessions
1 316 273
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
113 199.48
Avg. Volume 20 sessions USD
73 941.90
Record volume 1
119 963 600
Record volume 2
51 558 660
Record volume 3
47 842 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
173 705 216
Capitalization (USD)
113 464 247
Net sales (AUD)
11 344 000
Net sales (USD)
7 409 901
Number of employees
76
Sales / Employee (AUD)
149 263
Sales / Employee (USD)
97 499
Free-Float
85.74 %
Free-Float capitalization (AUD)
148 948 857
Free-Float capitalization (USD)
97 293 393
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.09
0.09
1 month
0.090.11
Current year
0.080.16
1 year
0.080.24
3 years
0.050.24
5 years
0.030.35
10 years
0.031.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
44.80
RSI 14 days
46.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -7.53% | -40.69% | -53.51% | 113M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.18% | +4.01% | +3.17% | -2.92% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.07% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62bfdcb2b4b5bde9c77bf7cbc66e.e5pAkLCAYysVtGyquToZNfJDMakFXoD_jNBUEhW1WGo.Kt4n1_24BR1N4T7G7ANVZpwSW81uMbSG3pdgVm3AFwQD3DbdndkbU1ThPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:03 | 0.085 | 191 | 1,396,598 |
| 06:57:45 | 0.088 | 20,554 | 1,396,407 |
| 06:57:45 | 0.088 | 6,411 | 1,375,853 |
| 06:57:45 | 0.087 | 116 | 1,369,442 |
| 06:57:03 | 0.086 | 303 | 1,369,326 |
| 06:50:09 | 0.086 | 350,000 | 1,369,023 |
| 06:50:09 | 0.086 | 28,888 | 1,019,023 |
| 06:50:09 | 0.086 | 10,000 | 990,135 |
| 06:50:02 | 0.087 | 36 | 980,135 |
Monthly variations
Annual change
| 2024 | -40.69% | ||
| 2023 | +83.54% | ||
| 2022 | -54.86% | ||
| 2021 | +40.00% | ||
| 2020 | -24.24% | ||
| 2019 | -13.16% | ||
| 2018 | -81.28% | ||
| 2017 | -1.46% | ||
| 2016 | -12.71% | ||
| 2015 | +41.32% | ||
| 2014 | +240.82% | ||
| 2013 | +206.25% | ||
| 2012 | -84.76% | ||
| 2011 | -35.19% | ||
| 2010 | +3.85% | ||
| 2009 | +4.00% | ||
| 2008 | -5.06% | ||
| 2007 | -7.06% |
- Stock Market
- Equities
- IPD Stock
- Quotes ImpediMed Limited
