|
Market Closed -
Toronto S.E.
19:56:39 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2200 CAD | -2.22% |
|
-4.35% | -46.34% |
| 10-13 | IMPACT Silver Corp. Announces Planned Upgrade and Restart of Capire Mill In Zacualpan | CI |
| 09-03 | IMPACT Silver Corp., Q2 2026 Pre Recorded Earnings Call, Aug 21, 2026 |
Stock exchange
Toronto S.E.
IPT 0.2200 $
-2.22%
209K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPT | 0.2200CAD | -2.22% | 209K $ | ||
OTC Markets
| ISVLF | 0.1572USD | -2.64% | 66.71K $ | |
|
Tradegate
| IKL | 0.1444EUR | -0.82% | 17.51K € | |
|
Boerse Muenchen
| IKL | 0.1390EUR | -0.71% | 2.31K € | |
|
Deutsche Boerse AG
| IKL | 0.1402EUR | -3.44% | 0 € | |
|
Börse Stuttgart
| IKL | 0.1402EUR | -3.44% | 0 € |
Quotes 5-day view: IMPACT Silver Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2225 | CA$0.2450 | CA$0.2250 | CA$0.2250 | CA$0.2200 |
| Volume | 322,708 | 343,958 | 190,900 | 152,587 | 950,261 |
| Change | -3.26% | +10.11% | -8.16% | -.--% | -2.22% |
| Opening | CA$0.2250 | CA$0.2250 | CA$0.2500 | CA$0.2300 | CA$0.2200 |
| High | CA$0.2350 | CA$0.2450 | CA$0.2500 | CA$0.2350 | CA$0.2300 |
| Low | CA$0.2200 | CA$0.2250 | CA$0.2250 | CA$0.2200 | CA$0.2150 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -20.00% | ||
| 6 months | -6.38% | ||
| Current year | -46.34% | ||
| 1 year | -16.98% | ||
| 3 years | +2.33% | ||
| 5 years | -67.16% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
950,261
Estimated daily volume
950,261
Avg. Volume 20 sessions
294,503
Daily volume ratio
3.23
Avg. Volume 20 sessions CAD
64,790.66
Avg. Volume 20 sessions USD
46,331.8
Record volume 1
8,100,436
Record volume 2
7,000,594
Record volume 3
6,829,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
76,896,842
Market Cap (USD)
55,112,122
Net sales ()
48,517,985
Net sales (USD)
34,772,938
Free-Float
99.58%
Free-Float capitalization (CAD)
76,571,060
Free-Float capitalization (USD)
54,878,634
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2275
Moving average 20 days
0.248
Moving average 50 days
0.2772
Moving average 100 days
0.2852
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+29.64%
RSI 9 days
36.88
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.35% | -16.98% | +2.33% | 55.11M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.13% | +5.85% | -12.11% | +54.27% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| Average | -2.96% | -0.44% | +17.34% | +83.07% | 70.76B | |
| Weighted average by Cap. | -2.12% | +0.47% | +24.97% | +64.64% |
Historical Quotes: IMPACT Silver Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2969.48qBglbRiIRw79sysJ9Jx3NViiqVe-mfslnCnXjhIbA.oJ73xB3o-cgyoe9x3_MvjgAe_h7aKZPx22Cq3CGbSoW7o8LkO5f54wjZkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:39 | 0.2200 | 500 | 948,000 |
| 19:56:27 | 0.2200 | 500 | 947,500 |
| 19:56:12 | 0.2200 | 500 | 947,000 |
| 19:55:35 | 0.2300 | 500 | 946,500 |
| 19:55:29 | 0.2300 | 500 | 946,000 |
| 19:55:18 | 0.2200 | 500 | 945,500 |
| 19:54:55 | 0.2300 | 500 | 945,000 |
| 19:54:34 | 0.2200 | 500 | 944,500 |
| 19:54:20 | 0.2300 | 500 | 944,000 |
| 19:54:17 | 0.2200 | 500 | 943,500 |
Price Extremes
| 1 week | 0.22 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.2 | | 0.6 |
| 1 year | 0.2 | | 0.6 |
| 3 years | 0.14 | | 0.6 |
| 5 years | 0.14 | | 0.69 |
| 10 years | 0.14 | | 1.25 |
Monthly variations
Annual variations
| 2026 | -46.34% | ||
| 2025 | +95.24% | ||
| 2024 | +2.44% | ||
| 2023 | -40.58% | ||
| 2022 | -25.00% | ||
| 2021 | -57.01% | ||
| 2020 | +132.61% | ||
| 2019 | +48.39% | ||
| 2018 | -10.14% | ||
| 2017 | -46.92% | ||
| 2016 | +441.67% | ||
| 2015 | -46.67% | ||
| 2014 | -52.13% | ||
| 2013 | -58.77% | ||
| 2012 | -11.63% | ||
| 2011 | -25.86% | ||
| 2010 | +48.72% | ||
| 2009 | +172.09% | ||
| 2008 | -75.14% | ||
| 2007 | -6.49% | ||
| 2006 | +115.12% | ||
| 2005 | +160.61% | ||
| 2004 | +112.90% | ||
| 2003 | +158.33% | ||
| 2002 | +100.00% | ||
| 2001 | -62.50% | ||
| 2000 | -57.89% | ||
| 1999 | -24.00% | ||
| 1998 | -79.17% | ||
| 1997 | -42.86% | ||
| 1996 | +82.61% | ||
| 1995 | -14.81% | ||
| 1994 | -34.15% | ||
| 1993 | +115.79% | ||
| 1992 | -64.81% | ||
| 1991 | +800.00% | ||
| 1990 | -83.78% | ||
| 1989 | -19.57% |
- Stock Market
- Stocks
- IPT Stock
- Quotes IMPACT Silver Corp.
Select your edition
All financial news and data tailored to specific country editions
