Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.019
AUD
|
-5.00%
|
|
-5.00%
|
+72.73%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.021 $
|
0.021 $
|
0.02 $
|
0.019 $
|
Volume |
4 420 707 |
2 301 162 |
3 656 769 |
4 761 222 |
Change |
+5.00%
|
0.00%
|
-4.76%
|
-5.00%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
4 761 222
Avg. Volume 20 sessions
7 325 118
Avg. Volume 20 sessions AUD
139 177.24
Avg. Volume 20 sessions USD
90 877.17
Record volume 1
299 626 599
Record volume 2
111 429 599
Record volume 3
54 235 449
Capital turnover ratio
0.00
Capitalization (AUD)
54 361 483
Capitalization (USD)
35 495 874
Free-Float capitalization (AUD)
36 773 021
Free-Float capitalization (USD)
24 011 312
Average Daily Capital Traded
0.26%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +6.84% Price spread / (MMA20) -12.11% Price spread / (MMA50) -24.21% Price spread / (MMA100) -32.11% 03e0780a27765c.DX37U6_jd_fRqcsdQwk17HffuzZmywr_7K516wjo5MA.ZhCPY_e2J6Gd6L92FF1epEa97FwSg0Com-VAgUWZpq49G5crxtU9xKTTig Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.019
|
1 |
4,726,222 |
07:10:44 |
0.019
|
12,213 |
4,726,221 |
07:10:44 |
0.019
|
24,052 |
4,714,008 |
07:10:44 |
0.019
|
8,908 |
4,689,956 |
06:59:56 |
0.02
|
45,000 |
4,681,048 |
06:53:41 |
0.02
|
1,990 |
4,636,048 |
06:53:41 |
0.02
|
799 |
4,634,058 |
05:43:41 |
0.02
|
7,989 |
4,633,259 |
05:20:56 |
0.02
|
4,241 |
4,625,270 |
More charts
|