|
Market Closed -
OTC Markets
15:10:19 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0390 USD | -7.36% |
|
-13.33% | +30.00% |
| 27/11/23 | Impact Fusion International Announces Its First Feedlot Order in Texas | CI |
| 13/03/23 | Impact Fusion International, Inc. Made Available Its Proprietary Brand of SGP+ in Supersax | CI |
Stock exchange
OTC Markets
IFUS 0.0390 $
-7.36%
586.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFUS | 0.0390USD | -7.36% | 586.01 $ |
Quotes 5-day view: Impact Fusion International, Inc.
Real-time OTC Markets
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0480 | US$0.0450 | US$0.0499 | US$0.0463 | US$0.0480 |
| Volume | 373,976 | 282,848 | 668,694 | 80,776 | 16,164 |
| Change | +6.67% | -6.25% | +10.89% | -7.21% | +3.67% |
| Opening | US$0.0484 | US$0.0441 | US$0.0459 | US$0.0499 | US$0.0480 |
| High | US$0.0484 | US$0.0460 | US$0.0499 | US$0.0499 | US$0.0480 |
| Low | US$0.0431 | US$0.0378 | US$0.0450 | US$0.0457 | US$0.0460 |
Performance
| 1 day | -7.36% | ||
| 1 week | -13.33% | ||
| Current month | +14.71% | ||
| 1 month | +18.18% | ||
| 3 months | -13.33% | ||
| 6 months | +32.20% | ||
| Current year | +30.00% | ||
| 1 year | -18.24% | ||
| 3 years | +72.19% | ||
| 5 years | +15.38% | ||
| 10 years | +635.85% |
Volumes
marketsDaily volume
15,026
Estimated daily volume
15,026
Avg. Volume 20 sessions
42,532
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1,658.75
Record volume 1
75,881,060
Record volume 2
36,601,650
Record volume 3
27,768,660
Capital turnover ratio
0
Basic data
Market Cap (USD)
28,606,838
Net sales ()
24,936
Number of employees
4
Sales / Employee (USD)
6,234
Indicators
Moving average 50 days
0.0229
Moving average 100 days
0.037
Price spread / (MMA50)
-41.28%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
12.95
RSI 14 days
19.83
Historical Quotes: Impact Fusion International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -31.27% | ||
| 2024 | -55.91% | ||
| 2023 | +273.58% | ||
| 2022 | +0.76% | ||
| 2021 | +1,215.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -55.63% | ||
| 2017 | -62.43% | ||
| 2016 | -7.69% | ||
| 2015 | -32.99% | ||
| 2014 | +19.75% | ||
| 2013 | +575.00% | ||
| 2012 | -20.00% | ||
| 2011 | -83.33% | ||
| 2010 | -60.87% | ||
| 2009 | -99.54% | ||
| 2008 | -47.37% | ||
| 2007 | -76.00% | ||
| 2006 | -85.38% |
- Stock Market
- Stocks
- IFUS Stock
- Quotes Impact Fusion International, Inc.
Select your edition
All financial news and data tailored to specific country editions
