|
Market Closed -
OTC Markets
20:53:29 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0383 USD | -4.20% |
|
-4.25% | +27.67% |
| 27/11/23 | Impact Fusion International Announces Its First Feedlot Order in Texas | CI |
| 13/03/23 | Impact Fusion International, Inc. Made Available Its Proprietary Brand of SGP+ in Supersax | CI |
Stock exchange
OTC Markets
IFUS 0.0383 $
-4.20%
765.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFUS | 0.0383USD | -4.20% | 765.44 $ |
Quotes 5-day view: Impact Fusion International, Inc.
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.0434 | US$0.0447 | US$0.0395 | US$0.0400 | US$0.0383 |
| Volume | 109,487 | 33,185 | 232,105 | 101,644 | 19,975 |
| Change | +8.47% | +3.02% | -11.74% | +1.39% | -4.20% |
| Opening | US$0.0425 | US$0.0400 | US$0.0384 | US$0.0390 | US$0.0385 |
| High | US$0.0448 | US$0.0447 | US$0.0414 | US$0.0400 | US$0.0388 |
| Low | US$0.0401 | US$0.0400 | US$0.0380 | US$0.0380 | US$0.0383 |
Performance
| 1 day | -4.20% | ||
| 1 week | -4.25% | ||
| Current month | -14.51% | ||
| 1 month | -16.83% | ||
| 3 months | -1.79% | ||
| 6 months | +76.50% | ||
| Current year | +27.67% | ||
| 1 year | -7.93% | ||
| 3 years | +59.58% | ||
| 5 years | +23.55% | ||
| 10 years | +609.26% |
Volumes
marketsDaily volume
19,975
Estimated daily volume
19,975
Avg. Volume 20 sessions
91,681
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3,513.22
Record volume 1
75,881,060
Record volume 2
36,601,650
Record volume 3
27,768,660
Capital turnover ratio
0
Basic data
Market Cap (USD)
24,055,377
Net sales ()
24,936
Number of employees
4
Sales / Employee (USD)
6,234
Indicators
Moving average 5 days
0.0415
Moving average 20 days
0.0451
Moving average 50 days
0.0404
Moving average 100 days
0.0401
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
37.54
RSI 14 days
42.68
Historical Quotes: Impact Fusion International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954b4c372b026e6084c5.84bXQ9RA266P-V67xhhadNsx6wQ3dA1jgPSlZQS6uDU.kvWIJJ04lMfnmz2Kk3YjE69r2klVGHpO5LqUSFLTlVe3z4Yl5Xnq6PmzKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:29 | 0.0383 | 4,975 | 19,975 |
| 14:48:05 | 0.0388 | 13,000 | 15,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.05 |
| 3 years | 0 | | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +27.73% | ||
| 2025 | -31.27% | ||
| 2024 | -55.91% | ||
| 2023 | +273.58% | ||
| 2022 | +0.76% | ||
| 2021 | +1,215.00% | ||
| 2020 | +150.00% | ||
| 2019 | -20.00% | ||
| 2018 | -55.63% | ||
| 2017 | -62.43% | ||
| 2016 | -7.69% | ||
| 2015 | -32.99% | ||
| 2014 | +19.75% | ||
| 2013 | +575.00% | ||
| 2012 | -20.00% | ||
| 2011 | -83.33% | ||
| 2010 | -60.87% | ||
| 2009 | -99.54% | ||
| 2008 | -47.37% | ||
| 2007 | -76.00% | ||
| 2006 | -85.38% |
- Stock Market
- Stocks
- IFUS Stock
- Quotes Impact Fusion International, Inc.
Select your edition
All financial news and data tailored to specific country editions
