IMPACT COATINGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 SEK | -0.33% |
|
-17.40% | -19.19% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.15 kr | 3.08 kr | 3 kr | 2.99 kr |
| Volume | 51 590 | 76 929 | 20 263 | 30 366 |
| Change | -6.25% | -2.22% | -2.60% | -0.33% |
| Opening | 3.36 | 3.15 | 3.02 | 3.00 |
| High | 3.59 | 3.39 | 3.04 | 3.00 |
| Low | 3.08 | 2.85 | 2.93 | 2.94 |
Performance
| 1 day | -0.33% | ||
| 1 week | -17.40% | ||
| Current month | -3.24% | ||
| 1 month | -1.97% | ||
| 3 months | -21.42% | ||
| 6 months | -36.25% | ||
| Current year | -19.19% | ||
| 1 year | -40.91% | ||
| 3 years | -86.16% | ||
| 5 years | -52.39% | ||
| 10 years | +7.94% |
Volumes
marketsDaily volume
30 366
Estimated daily volume
30 366
Avg. Volume 20 sessions
81 868
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
244 785.32
Avg. Volume 20 sessions USD
22 561.86
Record volume 1
4 367 580
Record volume 2
3 309 633
Record volume 3
3 112 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
259 530 954
Capitalization (USD)
23 920 968
Net sales (SEK)
98 400 000
Net sales (USD)
9 069 528
Number of employees
57
Sales / Employee (SEK)
1 726 316
Sales / Employee (USD)
159 115
Free-Float
48.15 %
Free-Float capitalization (SEK)
124 968 713
Free-Float capitalization (USD)
11 518 366
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.70
3.59
1 month
2.704.20
Current year
2.704.22
1 year
2.706.50
3 years
2.7022.70
5 years
2.7042.00
10 years
2.3742.00
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.23
Moving average 50 days
3.36
Moving average 100 days
3.60
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
44.27
RSI 14 days
45.72
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -17.40% | -19.19% | -40.91% | 23.92M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +0.81% | -0.67% | +3.50% | +4.74% | ||
| Weighted average by Cap. | +0.61% | +0.36% | +3.69% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f945af45009e0253aea9b0c92da9.HFwXO1a1e27wK34cJ6F6OMs7Fe8uoJePe5ASylEtEEs.biVibTrsAy-KXSd0cuxOSaxSdKF_yMH1PcF4jmBbe3osFEddEPIZGIVNCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:30 | 2.99 | 15 | 30,366 |
| 15:33:37 | 2.95 | 1,086 | 30,351 |
| 14:21:09 | 2.99 | 200 | 29,265 |
| 14:13:38 | 3 | 48 | 29,065 |
| 14:13:38 | 3 | 999 | 29,017 |
| 14:13:38 | 2.99 | 6,732 | 28,018 |
| 14:13:38 | 2.99 | 3,019 | 21,286 |
| 14:13:23 | 2.99 | 576 | 18,267 |
| 14:13:23 | 2.97 | 4,365 | 17,691 |
| 14:13:23 | 2.97 | 2,548 | 13,326 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -24.64% | ||
| 2022 | -69.12% | ||
| 2021 | -32.20% | ||
| 2020 | +71.17% | ||
| 2019 | +223.88% | ||
| 2018 | -60.47% | ||
| 2017 | -38.51% | ||
| 2016 | -35.32% | ||
| 2015 | +251.63% | ||
| 2014 | +34.21% | ||
| 2013 | -44.66% | ||
| 2012 | -26.16% | ||
| 2011 | -23.35% | ||
| 2010 | -60.52% | ||
| 2009 | +56.80% | ||
| 2008 | -61.32% | ||
| 2007 | +331.21% | ||
| 2006 | +281.08% | ||
| 2005 | +55.46% | ||
| 2004 | -15.00% |
- Stock Market
- Equities
- IMPC Stock
- Quotes Impact Coatings AB
