IMOB I FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 BRL | -0.01% |
|
-0.48% | -5.43% |
| 1 week | -0.48% | ||
| Current month | -0.84% |
Quotes 5-day view
End-of-day quote Sao Paulo| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.41 R$ | 84 R$ | 85.22 R$ | 85.01 R$ | 85 R$ |
| Volume | 2 197 | 12 779 | 6 416 | 2 367 | 2 369 |
| Change | -0.04% | -1.65% | +1.45% | -0.25% | -0.01% |
| Opening | 85.55 | 85.40 | 84.13 | 85.22 | 84.60 |
| High | 85.74 | 85.40 | 85.25 | 85.23 | 85.00 |
| Low | 85.25 | 82.00 | 83.51 | 84.60 | 84.32 |
Performance
| 1 day | -0.01% | ||
| 1 week | -0.48% | ||
| Current month | -0.84% | ||
| 1 month | -2.44% | ||
| 3 months | -5.40% | ||
| 6 months | -0.82% | ||
| Current year | -5.43% | ||
| 1 year | +9.68% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
2 369
Avg. Volume 20 sessions
3 367
Avg. Volume 20 sessions BRL
286 195.00
Avg. Volume 20 sessions USD
55 739.62
Record volume 1
89 157
Record volume 2
77 929
Record volume 3
60 034
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
58 442 736
Capitalization (USD)
58 442 736
Highs and lows
1 week
83.51
85.25
1 month
82.0086.89
Current year
82.0091.49
1 year
76.9991.90
3 years
70.2593.99
5 years
70.25131.44
10 years
70.25131.44
Indicators
Moving average 5 days
84.93
Moving average 20 days
85.66
Moving average 50 days
87.37
Moving average 100 days
88.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
40.05
RSI 14 days
38.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +8.81% | ||
| 2022 | -6.13% | ||
| 2021 | -12.88% | ||
| 2020 | -20.47% | ||
| 2019 | +23.30% |
- Stock Market
- Equities
- LGCP11 Stock
- Quotes Imob I Fundo De Investimento Imobiliario - FII
