Quotes Immunovia AB

Equities

IMMNOV

SE0006091997

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm Other stock markets 16:29:34 29/04/2024 BST			5-day change	1st Jan Change
2.165 ^SEK	+5.35%		+4.84%	+22.18%

04-29	Immunovia Streamlines Lab Operations with Move to Research Triangle Park, North Carolina	CI
04-29	Immunovia Appoints Lisa Ford as Clinical Laboratory Director	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Immunovia AB(IMMNOV) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	2.1 kr	2 kr	2.055 kr	2.165 kr
Volume	1 041 782	689 247	1 008 622	760 613
Change	+9.72%	-4.76%	+2.75%	+5.35%
Opening	1.91	2.10	2.00	2.12
High	2.22	2.22	2.18	2.34
Low	1.91	1.96	1.92	2.06

Performance

1 day	+5.35%
1 week	+4.84%
Current month	+58.26%
1 month	+58.26%
3 months	+26.31%
6 months	+303.17%
Current year	+22.18%
1 year	-49.65%
3 years	-98.07%
5 years	-98.75%

Volumes

markets

Daily volume

760 613

Estimated daily volume

760 613

Avg. Volume 20 sessions

2 061 102

Daily volume ratio

0.37

Avg. Volume 20 sessions SEK

4 462 285.83

Avg. Volume 20 sessions USD

407 491.48

Record volume 1

44 922 240

Record volume 2

14 657 910

Record volume 3

12 967 390

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Capitalization (SEK)

92 950 996

Capitalization (USD)

8 488 192

Net sales (SEK)

1 145 000

Net sales (USD)

104 560

Number of employees

Sales / Employee (SEK)

104 091

Sales / Employee (USD)

9 505

Free-Float

75.52 %

Free-Float capitalization (SEK)

70 194 922

Free-Float capitalization (USD)

6 410 130

Average Daily Capital Traded

4.8%

Highs and lows

1 week

1.91

2.34

1 month

1.31

2.85

Current year

1.15

3.00

1 year

0.51

4.90

3 years

0.51

141.50

5 years

0.51

298.50

10 years

0.51

298.50

Indicators

Moving average 5 days

2.03

Moving average 20 days

1.74

Moving average 50 days

1.58

Moving average 100 days

1.69

Price spread / (MMA5)

-6.38%

Price spread / (MMA20)

-19.65%

Price spread / (MMA50)

-27.00%

Price spread / (MMA100)

-21.82%

STIM

RSI 9 days

57.49

RSI 14 days

57.00

Sector Comparison - Medical Diagnostic & Testing Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IMMUNOVIA AB	+5.35%	+4.84%	+22.18%	-49.65%	8.49M
	SARTORIUS AG	+0.55%	+6.81%	-12.42%	-17.01%	19.08B
	QUIDELORTHO CORPORATION	-0.71%	+0.72%	-46.59%	-56.24%	2.65B
	INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.	-0.54%	+5.41%	+17.50%	+72.87%	1.87B
	SHANGHAI MICROPORT EP MEDTECH CO., LTD.	+2.62%	+9.40%	-0.58%	+18.33%	1.61B
	BIOTAGE AB	+1.27%	+4.75%	+25.36%	+31.55%	1.21B
	SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.	+2.26%	+11.21%	-8.67%	-11.84%	1.02B
	CONTEC MEDICAL SYSTEMS CO.,LTD	-1.29%	+1.26%	-21.91%	-37.61%	905M
	REVENIO GROUP OYJ	+2.93%	+4.76%	-4.42%	-23.87%	716M
	VAREX IMAGING CORPORATION	+0.71%	-0.88%	-17.51%	-4.68%	682M
	CELLAVISION AB	+3.17%	-2.36%	+7.31%	+30.00%	480M
	PHC CO.,LTD.	+2.65%	-.--%	-.--%	-.--%	301M
	BODITECH MED INC.	-0.06%	+7.08%	-22.49%	+37.46%	254M
	908 DEVICES INC.	+1.50%	+2.95%	-48.71%	-14.87%	187M
	ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET ANONIM SIRKETI	-2.01%	-2.18%	+13.90%	+133.74%	128M
	HUVITZ CO., LTD.	-0.83%	+7.33%	-30.87%	-19.99%	105M
Average	+1.10%	+2.80%	-8.00%	+5.51%
Weighted average by Cap.	+0.62%	+4.77%	-11.36%	-9.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2648c134cb155.TOoeTFqYKcgeSdS08h7mF_Xixsi-4E0uj1vzjVV7mss.KoJ5Aw39EJ57J5zMnFWzWZOptJ2KgRtbwzi15TgV3bsjsnAqFMdlpV0ggQ

Date	Price	Volume	Daily volume
16:29:34	2.165	5,781	760,613
16:29:34	2.165	5,000	754,832
16:29:34	2.165	1,833	749,832
16:29:34	2.165	671	747,999
16:29:34	2.165	1,368	747,328
16:29:34	2.165	1,700	745,960
16:29:34	2.165	1,932	744,260
16:29:34	2.165	1,715	742,328
16:29:34	2.165	133	740,613
16:29:34	2.165	302	740,480