Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.31
HKD
|
-1.78%
|
|
-4.06%
|
-33.80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3.14 $
|
3.3 $
|
3.37 $
|
3.31 $
|
Volume |
46 000 |
60 000 |
2 000 |
22 000 |
Change |
-6.82%
|
+5.10%
|
+2.12%
|
-1.78%
|
Opening |
3.37 |
3.16 |
3.49 |
3.58 |
High |
3.37 |
3.30 |
3.49 |
3.58 |
Low |
3.14 |
3.02 |
3.49 |
3.22 |
Estimated daily volume
22 000
Avg. Volume 20 sessions
21 674
Avg. Volume 20 sessions HKD
71 740.94
Avg. Volume 20 sessions USD
9 164.33
Record volume 1
73 620 500
Record volume 2
23 198 400
Record volume 3
19 281 000
Capital turnover ratio
0.00
Capitalization (HKD)
217 579 751
Capitalization (USD)
217 579 751
Free-Float capitalization (HKD)
96 769 051
Free-Float capitalization (USD)
96 769 051
Average Daily Capital Traded
0.03%
Moving average 5 days
3.30
Moving average 20 days
3.50
Moving average 50 days
3.64
Moving average 100 days
3.90
Price spread / (MMA5) -0.36% Price spread / (MMA20) +5.74% Price spread / (MMA50) +10.05% Price spread / (MMA100) +17.80% ae9.IoNN-pH248Dpb66t04e8axFhcmrZoQdsem4aQr_Kq28.TNw5j8e5zqizBpuUlNXRPFwRLSLo4nAoESJLLf6I3yVNtTvL2JzS-Isnlg Date | Price | Volume | Daily volume |
---|
09:08:20 |
3.31
|
4,000 |
22,000 |
08:27:07 |
3.32
|
1,000 |
18,000 |
07:59:56 |
3.22
|
1,000 |
17,000 |
04:31:42 |
3.36
|
1,000 |
16,000 |
04:31:42 |
3.35
|
1,000 |
15,000 |
04:31:42 |
3.33
|
1,000 |
14,000 |
04:09:23 |
3.22
|
6,000 |
13,000 |
04:09:18 |
3.22
|
1,000 |
7,000 |
04:09:18 |
3.23
|
2,000 |
6,000 |
04:09:18 |
3.23
|
1,000 |
4,000 |
More charts
|